ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,968.36
      -1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:54 2684.0 122 AT 2684.0 2685.0 Sell
      		1,110,646 3751 LSE
      11:11:54 2684.0 126 AT 2684.0 2685.0 Sell
      		1,110,524 3750 LSE
      11:11:54 2684.0 344 AT 2684.0 2685.0 Sell
      		1,110,398 3749 LSE
      11:11:54 2684.0 245 AT 2684.0 2685.0 Sell
      		1,110,054 3748 LSE
      11:11:54 2684.0 471 AT 2684.0 2685.0 Sell
      		1,109,809 3747 LSE
      11:11:54 2684.0 189 AT 2684.0 2685.0 Sell
      		1,109,338 3746 LSE
      11:11:54 2684.0 327 AT 2684.0 2685.0 Sell
      		1,109,149 3745 LSE
      11:11:54 2684.0 607 AT 2684.0 2685.0 Sell
      		1,108,822 3744 LSE
      11:11:52 2685.0 138 AT 2684.0 2685.0 Buy
      		1,108,215 3743 LSE
      11:11:52 2685.0 442 AT 2684.0 2685.0 Buy
      		1,108,077 3742 LSE
      11:11:52 2685.0 131 AT 2684.0 2685.0 Buy
      		1,107,635 3741 LSE
      11:11:52 2685.0 607 AT 2684.0 2685.0 Buy
      		1,107,504 3740 LSE
      11:11:52 2685.0 114 AT 2684.0 2685.0 Buy
      		1,106,897 3739 LSE
      11:11:52 2684.5 682 O 2684.0 2685.0
      		1,106,783 3738 LSE
      11:11:42 2685.0 625 AT 2685.0 2686.0 Sell
      		1,106,101 3737 LSE
      11:11:42 2685.0 138 AT 2684.0 2685.0 Buy
      		1,105,476 3736 LSE
      11:11:42 2685.0 272 AT 2684.0 2685.0 Buy
      		1,105,338 3735 LSE
      11:11:42 2685.0 50 AT 2684.0 2685.0 Buy
      		1,105,066 3734 LSE
      11:11:42 2685.0 376 AT 2684.0 2685.0 Buy
      		1,105,016 3733 LSE
      11:11:42 2685.0 137 AT 2684.0 2685.0 Buy
      		1,104,640 3732 LSE
      11:11:42 2685.0 131 AT 2684.0 2685.0 Buy
      		1,104,503 3731 LSE
      11:11:42 2685.0 345 AT 2684.0 2685.0 Buy
      		1,104,372 3730 LSE
      11:11:42 2685.0 607 AT 2684.0 2685.0 Buy
      		1,104,027 3729 LSE
      11:11:42 2685.0 388 AT 2684.0 2685.0 Buy
      		1,103,420 3728 LSE
      11:11:42 2685.0 270 AT 2684.0 2685.0 Buy
      		1,103,032 3727 LSE
      11:11:42 2685.0 465 AT 2684.0 2685.0 Buy
      		1,102,762 3726 LSE
      11:11:42 2684.0 607 AT 2683.0 2684.0 Buy
      		1,102,297 3725 LSE
      11:11:37 2684.0 16 AT 2683.0 2684.0 Buy
      		1,101,690 3724 LSE
      11:11:37 2684.0 47 AT 2683.0 2684.0 Buy
      		1,101,674 3723 LSE
      11:11:37 2684.0 79 AT 2684.0 2685.0 Sell
      		1,101,627 3722 LSE
      11:11:37 2684.0 38 AT 2684.0 2685.0 Sell
      		1,101,548 3721 LSE
      11:11:37 2684.0 66 AT 2684.0 2685.0 Sell
      		1,101,510 3720 LSE
      11:11:37 2684.0 30 AT 2684.0 2685.0 Sell
      		1,101,444 3719 LSE
      11:11:36 2684.0 34 AT 2683.0 2684.0 Buy
      		1,101,414 3718 LSE
      11:11:36 2684.0 46 AT 2683.0 2684.0 Buy
      		1,101,380 3717 LSE
      11:11:36 2684.0 362 AT 2683.0 2684.0 Buy
      		1,101,334 3716 LSE
      11:11:35 2684.0 60 AT 2684.0 2685.0 Sell
      		1,100,972 3715 LSE
      11:11:35 2684.0 400 AT 2684.0 2685.0 Sell
      		1,100,912 3714 LSE
      11:11:35 2684.0 278 AT 2684.0 2685.0 Sell
      		1,100,512 3713 LSE
      11:11:35 2684.0 410 AT 2684.0 2685.0 Sell
      		1,100,234 3712 LSE
      11:11:00 2685.0 893 O 2684.0 2685.0 Buy
      		1,099,824 3711 LSE
      11:10:15 2684.5 450 O 2684.0 2685.0
      		1,098,931 3710 LSE
      11:10:15 2685.0 281 AT 2685.0 2686.0 Sell
      		1,098,481 3709 LSE
      11:10:15 2685.0 31 AT 2685.0 2686.0 Sell
      		1,098,200 3708 LSE
      11:10:15 2685.0 184 AT 2685.0 2686.0 Sell
      		1,098,169 3707 LSE
      11:10:15 2685.0 27 AT 2685.0 2686.0 Sell
      		1,097,985 3706 LSE
      11:10:15 2685.0 9 AT 2685.0 2686.0 Sell
      		1,097,958 3705 LSE
      11:10:15 2685.0 244 AT 2684.0 2685.0 Buy
      		1,097,949 3704 LSE
      11:10:15 2685.0 114 AT 2684.0 2685.0 Buy
      		1,097,705 3703 LSE
      11:10:15 2685.0 451 AT 2684.0 2685.0 Buy
      		1,097,591 3702 LSE
      11:10:15 2685.0 156 AT 2684.0 2685.0 Buy
      		1,097,140 3701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      TSXV
      GROW
      CO2 Gro
      NASDAQ
      ABLCBXX
      Barclays Bank Plc Autoca...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads