ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,512.74
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (06:39-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:49 2690.046 1028 O 2690.0 2691.0 Sell
      		647,564 1601 LSE
      06:39:28 2691.0 1178 AT 2691.0 2692.0 Sell
      		646,536 1600 LSE
      06:39:28 2691.0 518 AT 2691.0 2692.0 Sell
      		645,358 1599 LSE
      06:37:44 2691.305 1883 O 2691.0 2692.0 Sell
      		644,840 1598 LSE
      06:36:11 2691.0 237 AT 2690.0 2691.0 Buy
      		642,957 1597 LSE
      06:36:11 2691.0 35 AT 2690.0 2691.0 Buy
      		642,720 1596 LSE
      06:36:11 2691.0 195 AT 2690.0 2691.0 Buy
      		642,685 1595 LSE
      06:36:11 2691.0 273 AT 2690.0 2691.0 Buy
      		642,490 1594 LSE
      06:36:09 2691.0 505 AT 2691.0 2692.0 Sell
      		642,217 1593 LSE
      06:36:09 2691.0 316 AT 2691.0 2692.0 Sell
      		641,712 1592 LSE
      06:36:09 2691.0 492 AT 2691.0 2692.0 Sell
      		641,396 1591 LSE
      06:36:09 2691.0 335 AT 2691.0 2692.0 Sell
      		640,904 1590 LSE
      06:36:09 2691.0 461 AT 2691.0 2692.0 Sell
      		640,569 1589 LSE
      06:36:09 2691.0 796 AT 2691.0 2692.0 Sell
      		640,108 1588 LSE
      06:35:13 2692.0 28 AT 2692.0 2693.0 Sell
      		639,312 1587 LSE
      06:35:13 2692.0 1217 AT 2692.0 2693.0 Sell
      		639,284 1586 LSE
      06:34:46 2692.0 579 AT 2691.0 2692.0 Buy
      		638,067 1585 LSE
      06:34:46 2692.0 116 AT 2691.0 2692.0 Buy
      		637,488 1584 LSE
      06:33:43 2691.0 450 AT 2690.0 2691.0 Buy
      		637,372 1583 LSE
      06:33:43 2691.0 125 AT 2690.0 2691.0 Buy
      		636,922 1582 LSE
      06:32:21 2691.0 233 AT 2690.0 2691.0 Buy
      		636,797 1581 LSE
      06:32:21 2691.0 133 AT 2690.0 2691.0 Buy
      		636,564 1580 LSE
      06:32:21 2691.0 129 AT 2690.0 2691.0 Buy
      		636,431 1579 LSE
      06:32:21 2691.0 518 AT 2690.0 2691.0 Buy
      		636,302 1578 LSE
      06:32:21 2691.0 142 AT 2690.0 2691.0 Buy
      		635,784 1577 LSE
      06:32:19 2690.0 64 AT 2690.0 2692.0 Sell
      		635,642 1576 LSE
      06:32:19 2691.0 143 AT 2691.0 2692.0 Sell
      		635,578 1575 LSE
      06:32:19 2691.0 63 AT 2691.0 2692.0 Sell
      		635,435 1574 LSE
      06:32:18 2691.0 463 AT 2691.0 2692.0 Sell
      		635,372 1573 LSE
      06:32:18 2691.0 457 AT 2691.0 2692.0 Sell
      		634,909 1572 LSE
      06:32:18 2691.0 200 AT 2690.0 2691.0 Buy
      		634,452 1571 LSE
      06:32:18 2691.0 69 AT 2690.0 2691.0 Buy
      		634,252 1570 LSE
      06:30:33 2688.49 646 O 2689.0 2691.0 Sell
      		634,183 1569 LSE
      06:30:30 2690.0 13 AT 2689.0 2690.0 Buy
      		633,537 1568 LSE
      06:30:30 2690.0 518 AT 2689.0 2690.0 Buy
      		633,524 1567 LSE
      06:30:30 2689.0 12 AT 2688.0 2689.0 Buy
      		633,006 1566 LSE
      06:30:30 2689.0 300 AT 2688.0 2689.0 Buy
      		632,994 1565 LSE
      06:30:30 2689.0 120 AT 2688.0 2689.0 Buy
      		632,694 1564 LSE
      06:30:30 2689.0 6 AT 2688.0 2689.0 Buy
      		632,574 1563 LSE
      06:28:42 2689.0 242 O 2688.0 2689.0 Buy
      		632,568 1562 LSE
      06:27:07 2688.49 384 O 2688.0 2689.0 Sell
      		632,326 1561 LSE
      06:26:21 2687.98 179 O 2687.0 2689.0 Sell
      		631,942 1560 LSE
      06:24:48 2689.0 518 AT 2689.0 2690.0 Sell
      		631,763 1559 LSE
      06:24:48 2689.0 350 AT 2689.0 2690.0 Sell
      		631,245 1558 LSE
      06:22:30 2690.49 320 O 2690.0 2691.0 Sell
      		630,895 1557 LSE
      06:22:26 2690.489 284 O 2690.0 2691.0 Sell
      		630,575 1556 LSE
      06:22:25 2690.49 422 O 2690.0 2691.0 Sell
      		630,291 1555 LSE
      06:21:32 2691.0 102 AT 2691.0 2692.0 Sell
      		629,869 1554 LSE
      06:21:32 2691.0 18 AT 2691.0 2692.0 Sell
      		629,767 1553 LSE
      06:21:32 2691.0 120 AT 2691.0 2692.0 Sell
      		629,749 1552 LSE
      06:20:25 2691.49 360 O 2691.0 2692.0 Sell
      		629,629 1551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      USOTC
      CJREF
      Corus Entertainment (PK)
      EU
      CMACX
      Credit Mutuel Arkea null
      BMF
      DDIJ25
      DDIJ25 - Abril 2025
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads