ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,030.77
      -0.61%
      US Tech 100
      20,842.40
      -0.14%
      Dow Jones
      44,701.42
      -0.33%
      Brent Oil
      75.795
      -1.06%
      Bitcoin
      104,058.47
      2.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (09:57-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:55 2693.0 114 AT 2692.0 2693.0 Buy
      		891,355 2801 LSE
      09:57:55 2693.0 130 AT 2692.0 2693.0 Buy
      		891,241 2800 LSE
      09:57:55 2693.0 388 AT 2692.0 2693.0 Buy
      		891,111 2799 LSE
      09:57:43 2692.0 151 AT 2691.0 2692.0 Buy
      		890,723 2798 LSE
      09:57:43 2692.0 89 AT 2691.0 2692.0 Buy
      		890,572 2797 LSE
      09:57:43 2692.0 99 AT 2692.0 2693.0 Sell
      		890,483 2796 LSE
      09:57:17 2692.0 152 AT 2692.0 2693.0 Sell
      		890,384 2795 LSE
      09:56:44 2693.0 293 AT 2693.0 2694.0 Sell
      		890,232 2794 LSE
      09:56:44 2693.0 200 AT 2692.0 2693.0 Buy
      		889,939 2793 LSE
      09:56:44 2693.0 98 AT 2693.0 2694.0 Sell
      		889,739 2792 LSE
      09:56:44 2693.0 138 AT 2693.0 2694.0 Sell
      		889,641 2791 LSE
      09:56:44 2693.0 388 AT 2693.0 2694.0 Sell
      		889,503 2790 LSE
      09:56:44 2693.0 103 AT 2693.0 2694.0 Sell
      		889,115 2789 LSE
      09:56:30 2694.0 388 AT 2693.0 2694.0 Buy
      		889,012 2788 LSE
      09:56:30 2694.0 78 AT 2693.0 2694.0 Buy
      		888,624 2787 LSE
      09:56:30 2694.0 44 AT 2693.0 2694.0 Buy
      		888,546 2786 LSE
      09:55:51 2693.0 24 AT 2693.0 2694.0 Sell
      		888,502 2785 LSE
      09:55:51 2693.0 104 AT 2693.0 2694.0 Sell
      		888,478 2784 LSE
      09:55:51 2693.0 132 AT 2693.0 2694.0 Sell
      		888,374 2783 LSE
      09:55:44 2693.018 89 O 2692.0 2693.0 Buy
      		888,242 2782 LSE
      09:55:39 2693.0 152 AT 2693.0 2694.0 Sell
      		888,153 2781 LSE
      09:55:31 2693.0 184 AT 2692.0 2693.0 Buy
      		888,001 2780 LSE
      09:55:31 2693.0 388 AT 2692.0 2693.0 Buy
      		887,817 2779 LSE
      09:55:17 2692.0 141 AT 2692.0 2693.0 Sell
      		887,429 2778 LSE
      09:55:15 2692.0 137 AT 2692.0 2693.0 Sell
      		887,288 2777 LSE
      09:55:14 2692.0 134 AT 2692.0 2693.0 Sell
      		887,151 2776 LSE
      09:55:12 2692.0 326 AT 2692.0 2693.0 Sell
      		887,017 2775 LSE
      09:55:12 2692.0 388 AT 2692.0 2693.0 Sell
      		886,691 2774 LSE
      09:55:12 2692.0 127 AT 2692.0 2693.0 Sell
      		886,303 2773 LSE
      09:55:11 2692.0 305 AT 2691.0 2692.0 Buy
      		886,176 2772 LSE
      09:55:11 2692.0 122 AT 2691.0 2692.0 Buy
      		885,871 2771 LSE
      09:55:11 2692.0 132 AT 2691.0 2692.0 Buy
      		885,749 2770 LSE
      09:55:11 2692.0 615 AT 2692.0 2693.0 Sell
      		885,617 2769 LSE
      09:55:10 2692.0 12 AT 2691.0 2692.0 Buy
      		885,002 2768 LSE
      09:55:10 2692.0 7 AT 2691.0 2692.0 Buy
      		884,990 2767 LSE
      09:55:10 2692.0 218 AT 2691.0 2692.0 Buy
      		884,983 2766 LSE
      09:55:00 2691.0 135 AT 2691.0 2692.0 Sell
      		884,765 2765 LSE
      09:54:53 2691.0 122 AT 2691.0 2692.0 Sell
      		884,630 2764 LSE
      09:54:45 2691.0 101 AT 2691.0 2692.0 Sell
      		884,508 2763 LSE
      09:54:43 2691.0 14 AT 2691.0 2692.0 Sell
      		884,407 2762 LSE
      09:54:43 2691.0 14 AT 2691.0 2692.0 Sell
      		884,393 2761 LSE
      09:54:43 2691.0 69 AT 2691.0 2692.0 Sell
      		884,379 2760 LSE
      09:54:14 2690.0 63 O 2690.0 2691.0 Sell
      		884,310 2759 LSE
      09:54:01 2691.0 90 AT 2690.0 2691.0 Buy
      		884,247 2758 LSE
      09:54:01 2691.0 275 AT 2690.0 2691.0 Buy
      		884,157 2757 LSE
      09:53:24 2691.0 348 AT 2690.0 2691.0 Buy
      		883,882 2756 LSE
      09:53:24 2691.0 119 AT 2690.0 2691.0 Buy
      		883,534 2755 LSE
      09:53:24 2691.0 292 AT 2690.0 2691.0 Buy
      		883,415 2754 LSE
      09:53:24 2691.0 388 AT 2690.0 2691.0 Buy
      		883,123 2753 LSE
      09:53:24 2691.0 274 AT 2690.0 2691.0 Buy
      		882,735 2752 LSE
      09:52:26 2690.0 87 AT 2690.0 2691.0 Sell
      		882,461 2751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NASDAQ
      DBX
      Dropbox
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads