ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.81
      -0.44%
      US Tech 100
      20,823.60
      -0.23%
      Dow Jones
      44,733.60
      -0.26%
      Brent Oil
      75.825
      -1.02%
      Bitcoin
      104,351.28
      2.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:47-05:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:32 2688.0 120 AT 2687.0 2688.0 Buy
      		560,930 1051 LSE
      05:46:36 2687.0 104 AT 2687.0 2688.0 Sell
      		560,810 1050 LSE
      05:46:36 2687.0 104 AT 2687.0 2688.0 Sell
      		560,706 1049 LSE
      05:46:36 2687.0 79 AT 2687.0 2688.0 Sell
      		560,602 1048 LSE
      05:46:28 2687.51 46 O 2687.0 2688.0 Buy
      		560,523 1047 LSE
      05:44:46 2688.0 237 AT 2687.0 2688.0 Buy
      		560,477 1046 LSE
      05:44:46 2688.0 100 AT 2687.0 2688.0 Buy
      		560,240 1045 LSE
      05:44:46 2688.0 277 AT 2687.0 2688.0 Buy
      		560,140 1044 LSE
      05:43:13 2687.0 190 AT 2687.0 2688.0 Sell
      		559,863 1043 LSE
      05:42:02 2686.298 5 O 2686.0 2687.0 Sell
      		559,673 1042 LSE
      05:41:54 2687.0 22 AT 2686.0 2687.0 Buy
      		559,668 1041 LSE
      05:41:43 2687.0 7300 O 2686.0 2687.0 Buy
      		559,646 1040 LSE
      05:41:41 2687.0 145 AT 2686.0 2687.0 Buy
      		552,346 1039 LSE
      05:41:41 2687.0 233 AT 2686.0 2687.0 Buy
      		552,201 1038 LSE
      05:41:41 2687.0 138 AT 2686.0 2687.0 Buy
      		551,968 1037 LSE
      05:41:41 2687.0 128 AT 2686.0 2687.0 Buy
      		551,830 1036 LSE
      05:41:41 2687.0 552 AT 2686.0 2687.0 Buy
      		551,702 1035 LSE
      05:41:32 2686.0 73 AT 2686.0 2688.0 Sell
      		551,150 1034 LSE
      05:41:32 2686.0 116 AT 2686.0 2688.0 Sell
      		551,077 1033 LSE
      05:41:32 2686.0 552 AT 2686.0 2688.0 Sell
      		550,961 1032 LSE
      05:41:32 2687.0 129 AT 2686.0 2687.0 Buy
      		550,409 1031 LSE
      05:41:32 2687.0 131 AT 2686.0 2687.0 Buy
      		550,280 1030 LSE
      05:41:32 2687.0 242 AT 2686.0 2687.0 Buy
      		550,149 1029 LSE
      05:41:32 2687.0 184 AT 2686.0 2687.0 Buy
      		549,907 1028 LSE
      05:41:32 2687.0 703 AT 2686.0 2687.0 Buy
      		549,723 1027 LSE
      05:40:50 2686.0 238 AT 2686.0 2687.0 Sell
      		549,020 1026 LSE
      05:40:50 2686.0 552 AT 2686.0 2687.0 Sell
      		548,782 1025 LSE
      05:40:50 2686.0 116 AT 2686.0 2687.0 Sell
      		548,230 1024 LSE
      05:40:50 2686.0 129 AT 2686.0 2687.0 Sell
      		548,114 1023 LSE
      05:40:50 2686.0 114 AT 2686.0 2687.0 Sell
      		547,985 1022 LSE
      05:40:37 2686.0 127 AT 2685.0 2686.0 Buy
      		547,871 1021 LSE
      05:40:37 2686.0 131 AT 2685.0 2686.0 Buy
      		547,744 1020 LSE
      05:40:37 2686.0 131 AT 2685.0 2686.0 Buy
      		547,613 1019 LSE
      05:40:37 2686.0 98 AT 2685.0 2686.0 Buy
      		547,482 1018 LSE
      05:40:37 2686.0 552 AT 2685.0 2686.0 Buy
      		547,384 1017 LSE
      05:40:37 2686.0 230 AT 2685.0 2686.0 Buy
      		546,832 1016 LSE
      05:40:28 2686.0 287 AT 2685.0 2686.0 Buy
      		546,602 1015 LSE
      05:40:28 2686.0 231 AT 2685.0 2686.0 Buy
      		546,315 1014 LSE
      05:40:28 2686.0 135 AT 2685.0 2686.0 Buy
      		546,084 1013 LSE
      05:40:28 2686.0 72 AT 2685.0 2686.0 Buy
      		545,949 1012 LSE
      05:40:28 2686.0 65 AT 2685.0 2686.0 Buy
      		545,877 1011 LSE
      05:40:28 2686.0 552 AT 2685.0 2686.0 Buy
      		545,812 1010 LSE
      05:40:10 2686.0 97 AT 2686.0 2687.0 Sell
      		545,260 1009 LSE
      05:40:10 2686.0 812 AT 2686.0 2687.0 Sell
      		545,163 1008 LSE
      05:40:10 2686.0 180 AT 2686.0 2687.0 Sell
      		544,351 1007 LSE
      05:40:10 2686.0 305 AT 2685.0 2686.0 Buy
      		544,171 1006 LSE
      05:39:36 2686.0 93 AT 2686.0 2687.0 Sell
      		543,866 1005 LSE
      05:39:36 2686.0 77 AT 2686.0 2687.0 Sell
      		543,773 1004 LSE
      05:39:36 2686.0 238 AT 2685.0 2686.0 Buy
      		543,696 1003 LSE
      05:39:36 2686.0 13 AT 2685.0 2686.0 Buy
      		543,458 1002 LSE
      05:39:36 2686.0 120 AT 2685.0 2686.0 Buy
      		543,445 1001 LSE

      Your Recent History

      LSE
      CPG
      Compass
      AMEX
      GUNR
      FlexShares Global Upstre...
      EU
      FR3CIBFS4384
      Credit Agricole CIB FCIA...
      LSE
      3NVD
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads