ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,836.00
      -0.17%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.855
      -0.99%
      Bitcoin
      104,094.74
      2.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:57-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:00 2689.0 2 AT 2689.0 2690.0 Sell
      		599,786 1351 LSE
      05:56:59 2689.0 29 AT 2689.0 2690.0 Sell
      		599,784 1350 LSE
      05:56:59 2689.0 108 AT 2689.0 2690.0 Sell
      		599,755 1349 LSE
      05:56:59 2689.0 13 AT 2689.0 2690.0 Sell
      		599,647 1348 LSE
      05:56:59 2689.0 109 AT 2689.0 2690.0 Sell
      		599,634 1347 LSE
      05:56:59 2689.0 109 AT 2689.0 2690.0 Sell
      		599,525 1346 LSE
      05:56:59 2689.0 13 AT 2689.0 2690.0 Sell
      		599,416 1345 LSE
      05:56:45 2689.0 9 AT 2689.0 2690.0 Sell
      		599,403 1344 LSE
      05:56:44 2689.0 137 AT 2689.0 2690.0 Sell
      		599,394 1343 LSE
      05:56:44 2689.0 13 AT 2689.0 2690.0 Sell
      		599,257 1342 LSE
      05:56:44 2689.0 13 AT 2689.0 2690.0 Sell
      		599,244 1341 LSE
      05:56:40 2689.0 2 AT 2688.0 2689.0 Buy
      		599,231 1340 LSE
      05:56:35 2689.0 51 AT 2688.0 2689.0 Buy
      		599,229 1339 LSE
      05:56:35 2689.0 117 AT 2688.0 2689.0 Buy
      		599,178 1338 LSE
      05:56:35 2689.0 67 AT 2688.0 2689.0 Buy
      		599,061 1337 LSE
      05:56:35 2689.0 24 AT 2688.0 2689.0 Buy
      		598,994 1336 LSE
      05:56:35 2689.0 24 AT 2688.0 2689.0 Buy
      		598,970 1335 LSE
      05:56:30 2688.0 9 AT 2688.0 2689.0 Sell
      		598,946 1334 LSE
      05:56:30 2688.0 2 AT 2688.0 2689.0 Sell
      		598,937 1333 LSE
      05:56:29 2688.0 137 AT 2688.0 2689.0 Sell
      		598,935 1332 LSE
      05:56:29 2688.0 14 AT 2688.0 2689.0 Sell
      		598,798 1331 LSE
      05:56:29 2688.0 126 AT 2688.0 2689.0 Sell
      		598,784 1330 LSE
      05:56:29 2688.0 124 AT 2688.0 2689.0 Sell
      		598,658 1329 LSE
      05:56:29 2688.0 38 AT 2688.0 2689.0 Sell
      		598,534 1328 LSE
      05:56:29 2688.0 288 AT 2688.0 2689.0 Sell
      		598,496 1327 LSE
      05:56:29 2688.0 14 AT 2688.0 2689.0 Sell
      		598,208 1326 LSE
      05:56:15 2689.0 9 AT 2689.0 2690.0 Sell
      		598,194 1325 LSE
      05:56:15 2689.0 2 AT 2689.0 2690.0 Sell
      		598,185 1324 LSE
      05:56:14 2689.0 17 AT 2688.0 2689.0 Buy
      		598,183 1323 LSE
      05:56:14 2689.0 120 AT 2689.0 2690.0 Sell
      		598,166 1322 LSE
      05:56:14 2689.0 13 AT 2689.0 2690.0 Sell
      		598,046 1321 LSE
      05:56:14 2689.0 13 AT 2689.0 2690.0 Sell
      		598,033 1320 LSE
      05:56:00 2689.0 9 AT 2689.0 2690.0 Sell
      		598,020 1319 LSE
      05:56:00 2689.0 2 AT 2689.0 2690.0 Sell
      		598,011 1318 LSE
      05:55:59 2689.0 8 AT 2689.0 2690.0 Sell
      		598,009 1317 LSE
      05:55:59 2689.0 129 AT 2689.0 2690.0 Sell
      		598,001 1316 LSE
      05:55:59 2689.0 13 AT 2689.0 2690.0 Sell
      		597,872 1315 LSE
      05:55:59 2689.0 241 AT 2689.0 2690.0 Sell
      		597,859 1314 LSE
      05:55:59 2689.0 122 AT 2689.0 2690.0 Sell
      		597,618 1313 LSE
      05:55:59 2689.0 132 AT 2689.0 2690.0 Sell
      		597,496 1312 LSE
      05:55:59 2689.0 414 AT 2689.0 2690.0 Sell
      		597,364 1311 LSE
      05:55:59 2689.0 666 AT 2689.0 2690.0 Sell
      		596,950 1310 LSE
      05:55:59 2689.0 86 AT 2689.0 2690.0 Sell
      		596,284 1309 LSE
      05:55:59 2689.0 13 AT 2689.0 2690.0 Sell
      		596,198 1308 LSE
      05:55:48 2689.0 121 AT 2688.0 2689.0 Buy
      		596,185 1307 LSE
      05:55:48 2689.0 121 AT 2688.0 2689.0 Buy
      		596,064 1306 LSE
      05:55:45 2688.0 9 AT 2688.0 2689.0 Sell
      		595,943 1305 LSE
      05:55:44 2688.0 65 AT 2688.0 2689.0 Sell
      		595,934 1304 LSE
      05:55:44 2688.0 72 AT 2688.0 2689.0 Sell
      		595,869 1303 LSE
      05:55:44 2688.0 14 AT 2688.0 2689.0 Sell
      		595,797 1302 LSE
      05:55:44 2688.0 14 AT 2688.0 2689.0 Sell
      		595,783 1301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      EU
      BE6344299142
      DWAK Construct Sa Dwak C...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads