ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,400.00
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:46-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:51 2690.0 362 AT 2689.0 2690.0 Buy
      		865,985 2651 LSE
      09:46:44 2690.0 227 AT 2690.0 2691.0 Sell
      		865,623 2650 LSE
      09:46:44 2690.0 305 AT 2690.0 2691.0 Sell
      		865,396 2649 LSE
      09:46:43 2691.0 120 AT 2691.0 2692.0 Sell
      		865,091 2648 LSE
      09:46:33 2691.0 122 AT 2691.0 2692.0 Sell
      		864,971 2647 LSE
      09:46:33 2691.0 386 AT 2690.0 2691.0 Buy
      		864,849 2646 LSE
      09:46:33 2691.0 388 AT 2690.0 2691.0 Buy
      		864,463 2645 LSE
      09:46:06 2690.0 371 AT 2689.0 2690.0 Buy
      		864,075 2644 LSE
      09:46:06 2690.0 8 AT 2689.0 2690.0 Buy
      		863,704 2643 LSE
      09:46:06 2690.0 135 AT 2689.0 2690.0 Buy
      		863,696 2642 LSE
      09:45:13 2689.0 8 AT 2688.0 2689.0 Buy
      		863,561 2641 LSE
      09:45:13 2689.0 296 AT 2688.0 2689.0 Buy
      		863,553 2640 LSE
      09:45:13 2689.0 178 AT 2688.0 2689.0 Buy
      		863,257 2639 LSE
      09:45:13 2689.0 388 AT 2688.0 2689.0 Buy
      		863,079 2638 LSE
      09:44:45 2688.0 89 AT 2687.0 2688.0 Buy
      		862,691 2637 LSE
      09:44:45 2688.0 64 AT 2687.0 2688.0 Buy
      		862,602 2636 LSE
      09:44:45 2688.0 447 AT 2687.0 2688.0 Buy
      		862,538 2635 LSE
      09:44:20 2687.0 122 AT 2686.0 2687.0 Buy
      		862,091 2634 LSE
      09:44:20 2687.0 67 AT 2686.0 2687.0 Buy
      		861,969 2633 LSE
      09:44:20 2687.0 189 AT 2686.0 2687.0 Buy
      		861,902 2632 LSE
      09:44:20 2687.0 132 AT 2686.0 2687.0 Buy
      		861,713 2631 LSE
      09:44:06 2686.51 100 O 2686.0 2687.0 Buy
      		861,581 2630 LSE
      09:43:37 2686.0 107 AT 2686.0 2687.0 Sell
      		861,481 2629 LSE
      09:43:37 2686.0 81 AT 2685.0 2686.0 Buy
      		861,374 2628 LSE
      09:43:37 2686.0 295 AT 2685.0 2686.0 Buy
      		861,293 2627 LSE
      09:43:37 2686.0 264 AT 2685.0 2686.0 Buy
      		860,998 2626 LSE
      09:43:37 2686.0 278 AT 2685.0 2686.0 Buy
      		860,734 2625 LSE
      09:43:37 2686.0 340 AT 2685.0 2686.0 Buy
      		860,456 2624 LSE
      09:43:37 2686.0 557 AT 2685.0 2686.0 Buy
      		860,116 2623 LSE
      09:43:33 2685.0 336 AT 2684.0 2685.0 Buy
      		859,559 2622 LSE
      09:43:33 2685.0 135 AT 2684.0 2685.0 Buy
      		859,223 2621 LSE
      09:43:33 2685.0 77 AT 2684.0 2685.0 Buy
      		859,088 2620 LSE
      09:43:33 2685.0 52 AT 2684.0 2685.0 Buy
      		859,011 2619 LSE
      09:43:33 2685.0 388 AT 2684.0 2685.0 Buy
      		858,959 2618 LSE
      09:43:30 2685.0 250 AT 2685.0 2686.0 Sell
      		858,571 2617 LSE
      09:43:30 2685.0 135 AT 2684.0 2685.0 Buy
      		858,321 2616 LSE
      09:43:30 2685.0 135 AT 2684.0 2685.0 Buy
      		858,186 2615 LSE
      09:43:30 2685.0 37 AT 2684.0 2685.0 Buy
      		858,051 2614 LSE
      09:43:30 2685.0 388 AT 2684.0 2685.0 Buy
      		858,014 2613 LSE
      09:43:02 2685.0 13 AT 2684.0 2685.0 Buy
      		857,626 2612 LSE
      09:43:01 2684.0 90 AT 2684.0 2685.0 Sell
      		857,613 2611 LSE
      09:43:01 2684.0 90 AT 2684.0 2685.0 Sell
      		857,523 2610 LSE
      09:43:01 2684.0 150 AT 2684.0 2685.0 Sell
      		857,433 2609 LSE
      09:43:01 2684.0 155 AT 2684.0 2685.0 Sell
      		857,283 2608 LSE
      09:42:35 2685.0 177 AT 2685.0 2686.0 Sell
      		857,128 2607 LSE
      09:42:31 2685.0 180 AT 2685.0 2686.0 Sell
      		856,951 2606 LSE
      09:42:29 2685.0 73 AT 2685.0 2687.0 Sell
      		856,771 2605 LSE
      09:42:29 2685.0 135 AT 2685.0 2687.0 Sell
      		856,698 2604 LSE
      09:42:29 2685.0 121 AT 2685.0 2687.0 Sell
      		856,563 2603 LSE
      09:42:29 2685.0 388 AT 2685.0 2687.0 Sell
      		856,442 2602 LSE
      09:42:29 2685.0 277 AT 2685.0 2687.0 Sell
      		856,054 2601 LSE

      Your Recent History

      LSE
      CPG
      Compass
      LSE
      PLAZ
      Plaza Centers N.v
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads