ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,834.40
      -0.18%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.845
      -1.00%
      Bitcoin
      104,074.06
      2.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:03-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:03 2681.33 21 O 2681.0 2684.0 Sell
      		42,504 51 LSE
      03:02:34 2682.0 117 AT 2681.0 2682.0 Buy
      		42,483 50 LSE
      03:02:20 2681.0 180 AT 2681.0 2683.0 Sell
      		42,366 49 LSE
      03:02:20 2681.0 281 AT 2681.0 2683.0 Sell
      		42,186 48 LSE
      03:02:08 2680.0 71 AT 2678.0 2680.0 Buy
      		41,905 47 LSE
      03:02:08 2680.0 101 AT 2678.0 2680.0 Buy
      		41,834 46 LSE
      03:02:04 2679.0 71 AT 2678.0 2679.0 Buy
      		41,733 45 LSE
      03:02:04 2678.0 56 AT 2676.0 2678.0 Buy
      		41,662 44 LSE
      03:02:04 2678.0 63 AT 2676.0 2678.0 Buy
      		41,606 43 LSE
      03:02:04 2678.0 152 AT 2676.0 2678.0 Buy
      		41,543 42 LSE
      03:02:04 2678.0 180 AT 2676.0 2678.0 Buy
      		41,391 41 LSE
      03:02:00 2677.0 180 AT 2676.0 2677.0 Buy
      		41,211 40 LSE
      03:02:00 2677.0 99 AT 2676.0 2677.0 Buy
      		41,031 39 LSE
      03:02:00 2677.0 147 AT 2677.0 2680.0 Sell
      		40,932 38 LSE
      03:01:53 2678.0 113 AT 2677.0 2678.0 Buy
      		40,785 37 LSE
      03:01:50 2677.0 15 AT 2675.0 2677.0 Buy
      		40,672 36 LSE
      03:01:50 2677.0 142 AT 2675.0 2677.0 Buy
      		40,657 35 LSE
      03:01:50 2677.0 113 AT 2675.0 2677.0 Buy
      		40,515 34 LSE
      03:01:50 2676.0 23 AT 2675.0 2676.0 Buy
      		40,402 33 LSE
      03:01:50 2675.0 89 AT 2675.0 2677.0 Sell
      		40,379 32 LSE
      03:01:50 2681.0 2 O 2675.0 2677.0 Buy
      		40,290 31 LSE
      03:01:50 2685.0 1 O 2675.0 2677.0 Buy
      		40,288 30 LSE
      03:01:12 2677.0 86 AT 2677.0 2678.0 Sell
      		40,287 29 LSE
      03:01:12 2678.0 400 AT 2678.0 2681.0 Sell
      		40,201 28 LSE
      03:01:12 2678.0 1200 AT 2678.0 2681.0 Sell
      		39,801 27 LSE
      03:01:12 2677.0 291 O 2678.0 2681.0 Sell
      		38,601 26 LSE
      03:01:05 2680.0 173 AT 2680.0 2682.0 Sell
      		38,310 25 LSE
      03:00:45 2682.0 83 AT 2682.0 2683.0 Sell
      		38,137 24 LSE
      03:00:45 2682.0 91 AT 2682.0 2684.0 Sell
      		38,054 23 LSE
      03:00:28 2679.095 393 O 2682.0 2685.0 Sell
      		37,963 22 LSE
      03:00:26 2683.0 123 AT 2680.0 2683.0 Buy
      		37,570 21 LSE
      03:00:26 2682.0 138 AT 2680.0 2682.0 Buy
      		37,447 20 LSE
      03:00:26 2681.0 95 AT 2680.0 2681.0 Buy
      		37,309 19 LSE
      03:00:26 2681.0 95 AT 2679.0 2681.0 Buy
      		37,214 18 LSE
      03:00:26 2680.0 230 AT 2679.0 2680.0 Buy
      		37,119 17 LSE
      03:00:26 2680.0 99 AT 2678.0 2680.0 Buy
      		36,889 16 LSE
      03:00:26 2680.0 277 AT 2678.0 2680.0 Buy
      		36,790 15 LSE
      03:00:26 2680.0 188 AT 2678.0 2680.0 Buy
      		36,513 14 LSE
      03:00:22 2680.0 10 AT 2678.0 2680.0 Buy
      		36,325 13 LSE
      03:00:21 2680.0 17 AT 2678.0 2680.0 Buy
      		36,315 12 LSE
      03:00:21 2680.0 93 AT 2678.0 2680.0 Buy
      		36,298 11 LSE
      03:00:21 2680.0 297 AT 2678.0 2680.0 Buy
      		36,205 10 LSE
      03:00:17 2680.0 23 AT 2680.0 2682.0 Sell
      		35,908 9 LSE
      03:00:16 2681.0 139 AT 2681.0 2683.0 Sell
      		35,885 8 LSE
      03:00:16 2683.0 59 AT 2683.0 2686.0 Sell
      		35,746 7 LSE
      03:00:16 2685.0 80 AT 2685.0 2686.0 Sell
      		35,687 6 LSE
      03:00:15 2685.0 126 AT 2685.0 2688.0 Sell
      		35,607 5 LSE
      03:00:15 2685.0 11 AT 2685.0 2688.0 Sell
      		35,481 4 LSE
      03:00:15 2686.0 220 AT 2686.0 2689.0 Sell
      		35,470 3 LSE
      03:00:15 2686.0 85 AT 2686.0 2689.0 Sell
      		35,250 2 LSE
      03:00:05 2686.0 35165 UT 2677.0 2679.0
      		35,165 1 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads