ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,146.99
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (08:44-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:15 2688.0 120 AT 2687.0 2688.0 Buy
      		763,358 2151 LSE
      08:42:02 2687.0 129 AT 2687.0 2688.0 Sell
      		763,238 2150 LSE
      08:41:10 2687.0 190 AT 2687.0 2688.0 Sell
      		763,109 2149 LSE
      08:41:10 2687.0 13 AT 2686.0 2687.0 Buy
      		762,919 2148 LSE
      08:41:10 2687.0 120 AT 2686.0 2687.0 Buy
      		762,906 2147 LSE
      08:40:32 2686.0 63 AT 2686.0 2687.0 Sell
      		762,786 2146 LSE
      08:40:32 2686.0 58 AT 2686.0 2687.0 Sell
      		762,723 2145 LSE
      08:39:00 2687.0 30 AT 2687.0 2688.0 Sell
      		762,665 2144 LSE
      08:39:00 2687.0 98 AT 2687.0 2688.0 Sell
      		762,635 2143 LSE
      08:38:25 2688.0 110 AT 2688.0 2689.0 Sell
      		762,537 2142 LSE
      08:37:54 2689.0 84 AT 2689.0 2690.0 Sell
      		762,427 2141 LSE
      08:37:54 2689.0 188 AT 2689.0 2690.0 Sell
      		762,343 2140 LSE
      08:37:54 2689.0 200 AT 2689.0 2690.0 Sell
      		762,155 2139 LSE
      08:37:18 2689.49 580 O 2689.0 2690.0 Sell
      		761,955 2138 LSE
      08:37:12 2689.49 190 O 2689.0 2691.0 Sell
      		761,375 2137 LSE
      08:36:43 2691.0 699 AT 2691.0 2692.0 Sell
      		761,185 2136 LSE
      08:36:43 2691.0 60 AT 2691.0 2692.0 Sell
      		760,486 2135 LSE
      08:36:43 2691.0 685 AT 2691.0 2692.0 Sell
      		760,426 2134 LSE
      08:36:35 2691.49 380 O 2691.0 2692.0 Sell
      		759,741 2133 LSE
      08:36:22 2691.0 273 AT 2690.0 2691.0 Buy
      		759,361 2132 LSE
      08:36:22 2691.0 4 AT 2690.0 2691.0 Buy
      		759,088 2131 LSE
      08:36:22 2691.0 287 AT 2690.0 2691.0 Buy
      		759,084 2130 LSE
      08:36:06 2690.0 272 AT 2689.0 2690.0 Buy
      		758,797 2129 LSE
      08:36:06 2690.0 4 AT 2689.0 2690.0 Buy
      		758,525 2128 LSE
      08:34:57 2689.0 208 AT 2689.0 2691.0 Sell
      		758,521 2127 LSE
      08:34:57 2689.0 117 AT 2689.0 2691.0 Sell
      		758,313 2126 LSE
      08:34:57 2689.0 294 AT 2689.0 2691.0 Sell
      		758,196 2125 LSE
      08:34:57 2689.0 131 AT 2689.0 2691.0 Sell
      		757,902 2124 LSE
      08:34:57 2689.0 126 AT 2689.0 2691.0 Sell
      		757,771 2123 LSE
      08:34:57 2689.0 388 AT 2689.0 2691.0 Sell
      		757,645 2122 LSE
      08:34:57 2689.0 173 AT 2689.0 2691.0 Sell
      		757,257 2121 LSE
      08:34:38 2690.0 126 AT 2689.0 2690.0 Buy
      		757,084 2120 LSE
      08:34:38 2690.0 285 AT 2689.0 2690.0 Buy
      		756,958 2119 LSE
      08:34:38 2690.0 35 AT 2689.0 2690.0 Buy
      		756,673 2118 LSE
      08:34:38 2690.0 274 AT 2689.0 2690.0 Buy
      		756,638 2117 LSE
      08:34:38 2690.0 132 AT 2689.0 2690.0 Buy
      		756,364 2116 LSE
      08:34:38 2690.0 100 AT 2689.0 2690.0 Buy
      		756,232 2115 LSE
      08:34:38 2690.0 119 AT 2689.0 2690.0 Buy
      		756,132 2114 LSE
      08:34:38 2690.0 102 AT 2689.0 2690.0 Buy
      		756,013 2113 LSE
      08:34:38 2690.0 286 AT 2689.0 2690.0 Buy
      		755,911 2112 LSE
      08:34:38 2690.0 65 AT 2689.0 2690.0 Buy
      		755,625 2111 LSE
      08:33:32 2689.0 174 AT 2689.0 2690.0 Sell
      		755,560 2110 LSE
      08:33:32 2689.0 107 AT 2689.0 2690.0 Sell
      		755,386 2109 LSE
      08:33:32 2689.0 281 AT 2689.0 2690.0 Sell
      		755,279 2108 LSE
      08:33:18 2690.0 65 O 2689.0 2690.0 Buy
      		754,998 2107 LSE
      08:33:16 2690.0 30 AT 2690.0 2692.0 Sell
      		754,933 2106 LSE
      08:33:16 2690.0 131 AT 2690.0 2692.0 Sell
      		754,903 2105 LSE
      08:33:16 2690.0 30 AT 2690.0 2692.0 Sell
      		754,772 2104 LSE
      08:33:16 2690.0 109 AT 2690.0 2692.0 Sell
      		754,742 2103 LSE
      08:33:16 2690.0 274 AT 2690.0 2692.0 Sell
      		754,633 2102 LSE
      08:33:16 2690.0 803 AT 2690.0 2692.0 Sell
      		754,359 2101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      VCJR11
      Vectis Juros Real Fundo ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads