ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,350.53
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (10:55-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:04 2689.0 81 AT 2688.0 2689.0 Buy
      		1,025,802 3501 LSE
      10:55:04 2689.0 297 AT 2688.0 2689.0 Buy
      		1,025,721 3500 LSE
      10:55:03 2689.0 360 AT 2689.0 2690.0 Sell
      		1,025,424 3499 LSE
      10:55:03 2689.0 485 AT 2689.0 2690.0 Sell
      		1,025,064 3498 LSE
      10:55:03 2689.0 147 AT 2689.0 2690.0 Sell
      		1,024,579 3497 LSE
      10:54:20 2689.0 102 AT 2689.0 2690.0 Sell
      		1,024,432 3496 LSE
      10:54:20 2689.0 147 AT 2689.0 2690.0 Sell
      		1,024,330 3495 LSE
      10:54:04 2689.49 260 O 2689.0 2690.0 Sell
      		1,024,183 3494 LSE
      10:53:50 2689.0 123 AT 2688.0 2689.0 Buy
      		1,023,923 3493 LSE
      10:53:50 2689.0 135 AT 2688.0 2689.0 Buy
      		1,023,800 3492 LSE
      10:53:50 2689.0 334 AT 2688.0 2689.0 Buy
      		1,023,665 3491 LSE
      10:53:50 2689.0 291 AT 2688.0 2689.0 Buy
      		1,023,331 3490 LSE
      10:53:50 2689.0 138 AT 2689.0 2690.0 Sell
      		1,023,040 3489 LSE
      10:53:50 2689.0 75 AT 2689.0 2690.0 Sell
      		1,022,902 3488 LSE
      10:52:22 2690.0 485 AT 2689.0 2690.0 Buy
      		1,022,827 3487 LSE
      10:52:22 2690.0 128 AT 2689.0 2690.0 Buy
      		1,022,342 3486 LSE
      10:52:22 2690.0 131 AT 2689.0 2690.0 Buy
      		1,022,214 3485 LSE
      10:52:22 2690.0 334 AT 2690.0 2691.0 Sell
      		1,022,083 3484 LSE
      10:52:22 2690.0 23 AT 2689.0 2690.0 Buy
      		1,021,749 3483 LSE
      10:52:22 2690.0 485 AT 2689.0 2690.0 Buy
      		1,021,726 3482 LSE
      10:52:22 2690.0 43 AT 2689.0 2690.0 Buy
      		1,021,241 3481 LSE
      10:51:42 2690.0 329 AT 2690.0 2691.0 Sell
      		1,021,198 3480 LSE
      10:51:42 2690.0 92 AT 2690.0 2691.0 Sell
      		1,020,869 3479 LSE
      10:51:42 2690.0 3 AT 2690.0 2691.0 Sell
      		1,020,777 3478 LSE
      10:51:42 2690.0 250 AT 2690.0 2691.0 Sell
      		1,020,774 3477 LSE
      10:51:42 2690.0 133 AT 2689.0 2690.0 Buy
      		1,020,524 3476 LSE
      10:51:42 2690.0 117 AT 2689.0 2690.0 Buy
      		1,020,391 3475 LSE
      10:51:42 2690.0 20 AT 2689.0 2690.0 Buy
      		1,020,274 3474 LSE
      10:51:42 2690.0 7 AT 2689.0 2690.0 Buy
      		1,020,254 3473 LSE
      10:51:42 2690.0 119 AT 2689.0 2690.0 Buy
      		1,020,247 3472 LSE
      10:51:42 2690.0 28 AT 2689.0 2690.0 Buy
      		1,020,128 3471 LSE
      10:51:20 2689.0 230 AT 2689.0 2690.0 Sell
      		1,020,100 3470 LSE
      10:50:02 2689.0 186 AT 2689.0 2690.0 Sell
      		1,019,870 3469 LSE
      10:49:18 2690.0 119 AT 2689.0 2690.0 Buy
      		1,019,684 3468 LSE
      10:49:18 2690.0 504 AT 2689.0 2690.0 Buy
      		1,019,565 3467 LSE
      10:49:18 2690.0 14 AT 2689.0 2690.0 Buy
      		1,019,061 3466 LSE
      10:49:18 2690.0 220 AT 2689.0 2690.0 Buy
      		1,019,047 3465 LSE
      10:49:18 2690.0 485 AT 2689.0 2690.0 Buy
      		1,018,827 3464 LSE
      10:49:18 2690.0 104 AT 2689.0 2690.0 Buy
      		1,018,342 3463 LSE
      10:49:18 2690.0 119 AT 2689.0 2690.0 Buy
      		1,018,238 3462 LSE
      10:49:18 2690.0 10 AT 2689.0 2690.0 Buy
      		1,018,119 3461 LSE
      10:49:18 2690.0 273 AT 2689.0 2690.0 Buy
      		1,018,109 3460 LSE
      10:48:28 2690.0 337 AT 2690.0 2691.0 Sell
      		1,017,836 3459 LSE
      10:48:28 2690.0 485 AT 2690.0 2691.0 Sell
      		1,017,499 3458 LSE
      10:48:28 2690.0 432 AT 2690.0 2691.0 Sell
      		1,017,014 3457 LSE
      10:48:28 2690.0 248 AT 2690.0 2691.0 Sell
      		1,016,582 3456 LSE
      10:48:28 2690.0 120 AT 2690.0 2691.0 Sell
      		1,016,334 3455 LSE
      10:48:28 2690.0 126 AT 2690.0 2691.0 Sell
      		1,016,214 3454 LSE
      10:48:28 2690.0 760 AT 2690.0 2691.0 Sell
      		1,016,088 3453 LSE
      10:48:23 2690.0 170 AT 2690.0 2691.0 Sell
      		1,015,328 3452 LSE
      10:48:23 2690.0 38 AT 2690.0 2691.0 Sell
      		1,015,158 3451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads