ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,033.39
      -0.57%
      US Tech 100
      20,855.60
      -0.08%
      Dow Jones
      44,733.44
      -0.26%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      104,435.00
      3.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (09:42-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:29 2685.0 277 AT 2685.0 2687.0 Sell
      		856,054 2601 LSE
      09:42:29 2685.0 280 AT 2685.0 2687.0 Sell
      		855,777 2600 LSE
      09:42:29 2686.0 135 AT 2686.0 2687.0 Sell
      		855,497 2599 LSE
      09:42:29 2686.0 115 AT 2686.0 2687.0 Sell
      		855,362 2598 LSE
      09:42:29 2686.0 157 AT 2686.0 2687.0 Sell
      		855,247 2597 LSE
      09:42:29 2686.0 337 AT 2686.0 2687.0 Sell
      		855,090 2596 LSE
      09:42:29 2686.0 436 AT 2686.0 2687.0 Sell
      		854,753 2595 LSE
      09:42:29 2686.0 35 AT 2686.0 2687.0 Sell
      		854,317 2594 LSE
      09:42:29 2686.0 330 AT 2686.0 2687.0 Sell
      		854,282 2593 LSE
      09:42:29 2686.0 132 AT 2686.0 2687.0 Sell
      		853,952 2592 LSE
      09:42:29 2686.0 117 AT 2686.0 2687.0 Sell
      		853,820 2591 LSE
      09:42:29 2686.0 159 AT 2686.0 2687.0 Sell
      		853,703 2590 LSE
      09:42:29 2686.0 229 AT 2686.0 2687.0 Sell
      		853,544 2589 LSE
      09:42:29 2686.0 187 AT 2686.0 2687.0 Sell
      		853,315 2588 LSE
      09:42:19 2686.0 199 AT 2686.0 2687.0 Sell
      		853,128 2587 LSE
      09:42:16 2687.0 335 AT 2687.0 2688.0 Sell
      		852,929 2586 LSE
      09:42:16 2687.0 191 AT 2687.0 2688.0 Sell
      		852,594 2585 LSE
      09:42:16 2687.0 519 AT 2686.0 2687.0 Buy
      		852,403 2584 LSE
      09:42:16 2687.0 162 AT 2686.0 2687.0 Buy
      		851,884 2583 LSE
      09:42:16 2687.0 206 AT 2687.0 2688.0 Sell
      		851,722 2582 LSE
      09:42:06 2687.0 330 AT 2687.0 2688.0 Sell
      		851,516 2581 LSE
      09:41:49 2687.0 206 AT 2687.0 2688.0 Sell
      		851,186 2580 LSE
      09:41:49 2687.0 77 AT 2687.0 2688.0 Sell
      		850,980 2579 LSE
      09:41:37 2688.0 200 AT 2688.0 2689.0 Sell
      		850,903 2578 LSE
      09:41:34 2688.0 85 AT 2687.0 2688.0 Buy
      		850,703 2577 LSE
      09:41:34 2688.0 8 AT 2687.0 2688.0 Buy
      		850,618 2576 LSE
      09:41:33 2688.0 210 AT 2688.0 2689.0 Sell
      		850,610 2575 LSE
      09:41:33 2688.0 868 AT 2688.0 2689.0 Sell
      		850,400 2574 LSE
      09:41:33 2688.0 959 AT 2688.0 2689.0 Sell
      		849,532 2573 LSE
      09:41:30 2688.0 93 O 2688.0 2689.0 Sell
      		848,573 2572 LSE
      09:40:43 2689.0 144 O 2688.0 2690.0
      		848,480 2571 LSE
      09:39:23 2691.0 388 AT 2690.0 2691.0 Buy
      		848,336 2570 LSE
      09:39:05 2691.0 156 AT 2691.0 2692.0 Sell
      		847,948 2569 LSE
      09:38:32 2690.0 78 AT 2690.0 2692.0 Sell
      		847,792 2568 LSE
      09:38:32 2690.0 154 AT 2690.0 2692.0 Sell
      		847,714 2567 LSE
      09:38:32 2691.0 112 AT 2691.0 2692.0 Sell
      		847,560 2566 LSE
      09:38:30 2691.0 332 AT 2690.0 2691.0 Buy
      		847,448 2565 LSE
      09:38:30 2691.0 125 AT 2690.0 2691.0 Buy
      		847,116 2564 LSE
      09:38:30 2691.0 116 AT 2690.0 2691.0 Buy
      		846,991 2563 LSE
      09:38:30 2691.0 388 AT 2690.0 2691.0 Buy
      		846,875 2562 LSE
      09:38:30 2691.0 352 AT 2690.0 2691.0 Buy
      		846,487 2561 LSE
      09:38:20 2691.0 388 AT 2691.0 2692.0 Sell
      		846,135 2560 LSE
      09:38:20 2691.0 97 AT 2691.0 2692.0 Sell
      		845,747 2559 LSE
      09:38:20 2692.0 300 AT 2692.0 2693.0 Sell
      		845,650 2558 LSE
      09:38:20 2692.0 390 AT 2691.0 2692.0 Buy
      		845,350 2557 LSE
      09:38:20 2692.0 332 AT 2691.0 2692.0 Buy
      		844,960 2556 LSE
      09:38:20 2692.0 306 AT 2691.0 2692.0 Buy
      		844,628 2555 LSE
      09:38:20 2692.0 132 AT 2691.0 2692.0 Buy
      		844,322 2554 LSE
      09:38:20 2692.0 126 AT 2691.0 2692.0 Buy
      		844,190 2553 LSE
      09:38:20 2692.0 367 AT 2691.0 2692.0 Buy
      		844,064 2552 LSE
      09:38:20 2692.0 388 AT 2691.0 2692.0 Buy
      		843,697 2551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads