ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,785.60
      -0.42%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.825
      -1.02%
      Bitcoin
      103,937.76
      2.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:10-08:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:31 2696.0 149 AT 2696.0 2697.0 Sell
      		781,932 2251 LSE
      09:10:31 2696.0 4 AT 2695.0 2696.0 Buy
      		781,783 2250 LSE
      09:10:31 2696.0 255 AT 2695.0 2696.0 Buy
      		781,779 2249 LSE
      09:10:31 2696.0 22 AT 2695.0 2696.0 Buy
      		781,524 2248 LSE
      09:10:31 2696.0 277 AT 2695.0 2696.0 Buy
      		781,502 2247 LSE
      09:10:31 2696.0 293 AT 2695.0 2696.0 Buy
      		781,225 2246 LSE
      09:10:30 2696.0 612 O 2695.0 2696.0 Buy
      		780,932 2245 LSE
      09:09:01 2695.0 152 AT 2695.0 2696.0 Sell
      		780,320 2244 LSE
      09:09:01 2695.0 183 AT 2694.0 2695.0 Buy
      		780,168 2243 LSE
      09:09:01 2695.0 89 AT 2694.0 2695.0 Buy
      		779,985 2242 LSE
      09:07:38 2694.0 388 AT 2693.0 2694.0 Buy
      		779,896 2241 LSE
      09:07:38 2694.0 117 AT 2693.0 2694.0 Buy
      		779,508 2240 LSE
      09:07:14 2694.0 49 AT 2694.0 2695.0 Sell
      		779,391 2239 LSE
      09:07:14 2694.0 3 AT 2694.0 2695.0 Sell
      		779,342 2238 LSE
      09:07:14 2694.0 52 AT 2694.0 2695.0 Sell
      		779,339 2237 LSE
      09:07:12 2694.0 388 AT 2693.0 2694.0 Buy
      		779,287 2236 LSE
      09:07:12 2694.0 147 AT 2693.0 2694.0 Buy
      		778,899 2235 LSE
      09:07:06 2694.0 388 AT 2693.0 2694.0 Buy
      		778,752 2234 LSE
      09:07:06 2694.0 128 AT 2693.0 2694.0 Buy
      		778,364 2233 LSE
      09:07:06 2694.0 328 AT 2693.0 2694.0 Buy
      		778,236 2232 LSE
      09:07:06 2694.0 127 AT 2693.0 2694.0 Buy
      		777,908 2231 LSE
      09:06:34 2693.0 172 AT 2692.0 2693.0 Buy
      		777,781 2230 LSE
      09:06:34 2693.0 398 AT 2692.0 2693.0 Buy
      		777,609 2229 LSE
      09:06:34 2693.0 141 AT 2692.0 2693.0 Buy
      		777,211 2228 LSE
      09:06:34 2693.0 388 AT 2692.0 2693.0 Buy
      		777,070 2227 LSE
      09:06:34 2693.0 270 AT 2692.0 2693.0 Buy
      		776,682 2226 LSE
      09:06:34 2693.0 133 AT 2692.0 2693.0 Buy
      		776,412 2225 LSE
      09:06:34 2693.0 114 AT 2692.0 2693.0 Buy
      		776,279 2224 LSE
      09:05:43 2692.0 198 O 2691.0 2692.0 Buy
      		776,165 2223 LSE
      09:05:42 2692.0 166 AT 2692.0 2693.0 Sell
      		775,967 2222 LSE
      09:05:42 2692.0 108 AT 2692.0 2693.0 Sell
      		775,801 2221 LSE
      09:05:42 2692.0 280 AT 2692.0 2693.0 Sell
      		775,693 2220 LSE
      09:05:42 2692.0 503 AT 2692.0 2693.0 Sell
      		775,413 2219 LSE
      09:05:42 2692.0 341 AT 2692.0 2693.0 Sell
      		774,910 2218 LSE
      09:05:42 2692.0 152 AT 2691.0 2692.0 Buy
      		774,569 2217 LSE
      09:05:42 2692.0 5 AT 2691.0 2692.0 Buy
      		774,417 2216 LSE
      09:05:42 2692.0 62 AT 2691.0 2692.0 Buy
      		774,412 2215 LSE
      09:05:42 2692.0 201 AT 2691.0 2692.0 Buy
      		774,350 2214 LSE
      09:04:56 2691.0 34 AT 2691.0 2692.0 Sell
      		774,149 2213 LSE
      09:04:55 2691.0 366 AT 2690.0 2691.0 Buy
      		774,115 2212 LSE
      09:04:55 2691.0 12 AT 2690.0 2691.0 Buy
      		773,749 2211 LSE
      09:04:26 2691.0 109 AT 2691.0 2692.0 Sell
      		773,737 2210 LSE
      09:00:45 2691.0 4 AT 2690.0 2691.0 Buy
      		773,628 2209 LSE
      09:00:45 2691.0 388 AT 2690.0 2691.0 Buy
      		773,624 2208 LSE
      09:00:42 2691.0 247 AT 2691.0 2692.0 Sell
      		773,236 2207 LSE
      09:00:42 2691.0 490 AT 2691.0 2692.0 Sell
      		772,989 2206 LSE
      09:00:01 2691.509 177 O 2691.0 2692.0 Buy
      		772,499 2205 LSE
      08:59:37 2691.0 230 AT 2690.0 2691.0 Buy
      		772,322 2204 LSE
      08:59:37 2691.0 84 AT 2691.0 2692.0 Sell
      		772,092 2203 LSE
      08:59:24 2691.0 12 AT 2691.0 2692.0 Sell
      		772,008 2202 LSE
      08:59:24 2691.0 12 AT 2691.0 2692.0 Sell
      		771,996 2201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      LSE
      0XBT
      Lyxor Euromts Hstrtd Mac...
      BIT
      ACAAGG
      Aggressive Equity Class ...
      BOV
      CBEE9
      AMPLA ENERG ON
      USOTC
      ONMBF
      Onamba (PK)
      NYSE
      NTCO
      Natura
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads