ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,943.32
      -1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (07:49-07:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:54 2691.0 200 AT 2690.0 2691.0 Buy
      		715,556 1901 LSE
      07:49:54 2691.0 91 AT 2691.0 2692.0 Sell
      		715,356 1900 LSE
      07:49:54 2691.0 113 AT 2691.0 2692.0 Sell
      		715,265 1899 LSE
      07:49:10 2692.0 89 AT 2692.0 2693.0 Sell
      		715,152 1898 LSE
      07:49:09 2693.0 240 AT 2692.0 2693.0 Buy
      		715,063 1897 LSE
      07:49:09 2693.0 563 AT 2692.0 2693.0 Buy
      		714,823 1896 LSE
      07:49:09 2693.0 803 AT 2692.0 2693.0 Buy
      		714,260 1895 LSE
      07:48:35 2692.0 125 AT 2691.0 2692.0 Buy
      		713,457 1894 LSE
      07:48:23 2692.0 181 O 2691.0 2692.0 Buy
      		713,332 1893 LSE
      07:47:26 2691.418 70 O 2691.0 2692.0 Sell
      		713,151 1892 LSE
      07:46:47 2691.0 30 AT 2691.0 2692.0 Sell
      		713,081 1891 LSE
      07:46:47 2691.0 53 AT 2691.0 2692.0 Sell
      		713,051 1890 LSE
      07:46:47 2691.0 83 AT 2691.0 2692.0 Sell
      		712,998 1889 LSE
      07:45:42 2692.0 123 AT 2692.0 2693.0 Sell
      		712,915 1888 LSE
      07:45:21 2692.0 238 AT 2691.0 2692.0 Buy
      		712,792 1887 LSE
      07:45:21 2692.0 125 AT 2691.0 2692.0 Buy
      		712,554 1886 LSE
      07:45:21 2692.0 6 AT 2691.0 2692.0 Buy
      		712,429 1885 LSE
      07:45:21 2692.0 79 AT 2691.0 2692.0 Buy
      		712,423 1884 LSE
      07:45:21 2692.0 121 AT 2691.0 2692.0 Buy
      		712,344 1883 LSE
      07:45:21 2692.0 171 AT 2691.0 2692.0 Buy
      		712,223 1882 LSE
      07:45:21 2692.0 388 AT 2691.0 2692.0 Buy
      		712,052 1881 LSE
      07:45:04 2691.0 20 AT 2691.0 2692.0 Sell
      		711,664 1880 LSE
      07:45:04 2691.0 166 AT 2691.0 2692.0 Sell
      		711,644 1879 LSE
      07:44:37 2691.0 117 AT 2690.0 2691.0 Buy
      		711,478 1878 LSE
      07:44:37 2691.0 125 AT 2690.0 2691.0 Buy
      		711,361 1877 LSE
      07:44:34 2691.0 30 AT 2691.0 2692.0 Sell
      		711,236 1876 LSE
      07:44:34 2691.0 309 AT 2691.0 2692.0 Sell
      		711,206 1875 LSE
      07:44:34 2691.0 239 AT 2691.0 2692.0 Sell
      		710,897 1874 LSE
      07:44:34 2691.0 60 AT 2691.0 2692.0 Sell
      		710,658 1873 LSE
      07:44:34 2691.0 713 AT 2691.0 2692.0 Sell
      		710,598 1872 LSE
      07:44:34 2691.0 671 AT 2691.0 2692.0 Sell
      		709,885 1871 LSE
      07:44:34 2691.0 116 AT 2691.0 2692.0 Sell
      		709,214 1870 LSE
      07:43:56 2692.0 115 AT 2691.0 2692.0 Buy
      		709,098 1869 LSE
      07:43:56 2692.0 221 AT 2691.0 2692.0 Buy
      		708,983 1868 LSE
      07:43:56 2692.0 336 AT 2691.0 2692.0 Buy
      		708,762 1867 LSE
      07:42:46 2691.49 223 O 2691.0 2692.0 Sell
      		708,426 1866 LSE
      07:42:36 2692.0 237 AT 2692.0 2693.0 Sell
      		708,203 1865 LSE
      07:42:36 2692.0 240 AT 2692.0 2693.0 Sell
      		707,966 1864 LSE
      07:42:36 2692.0 416 AT 2691.0 2692.0 Buy
      		707,726 1863 LSE
      07:40:35 2691.0 119 AT 2690.0 2691.0 Buy
      		707,310 1862 LSE
      07:40:35 2691.0 90 AT 2690.0 2691.0 Buy
      		707,191 1861 LSE
      07:40:10 2690.0 169 AT 2689.0 2690.0 Buy
      		707,101 1860 LSE
      07:38:55 2690.0 189 AT 2690.0 2691.0 Sell
      		706,932 1859 LSE
      07:38:53 2691.0 123 AT 2690.0 2691.0 Buy
      		706,743 1858 LSE
      07:38:53 2691.0 120 AT 2690.0 2691.0 Buy
      		706,620 1857 LSE
      07:38:53 2691.0 388 AT 2690.0 2691.0 Buy
      		706,500 1856 LSE
      07:38:53 2691.0 240 AT 2690.0 2691.0 Buy
      		706,112 1855 LSE
      07:38:53 2691.0 351 AT 2690.0 2691.0 Buy
      		705,872 1854 LSE
      07:38:53 2691.0 302 AT 2691.0 2692.0 Sell
      		705,521 1853 LSE
      07:38:53 2692.0 353 AT 2691.0 2692.0 Buy
      		705,219 1852 LSE
      07:38:53 2692.0 276 AT 2691.0 2692.0 Buy
      		704,866 1851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      I10451
      IT0005615932 20250303 6.8
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads