ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,400.00
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:50-04:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:24 2681.0 18 AT 2681.0 2682.0 Sell
      		151,144 751 LSE
      04:50:24 2681.0 270 AT 2681.0 2682.0 Sell
      		151,126 750 LSE
      04:50:21 2681.0 104 AT 2681.0 2682.0 Sell
      		150,856 749 LSE
      04:50:21 2681.0 134 AT 2680.0 2681.0 Buy
      		150,752 748 LSE
      04:50:20 2681.0 105 AT 2681.0 2682.0 Sell
      		150,618 747 LSE
      04:47:40 2679.0 65 AT 2679.0 2680.0 Sell
      		150,513 746 LSE
      04:45:34 2677.0 96 AT 2676.0 2677.0 Buy
      		150,448 745 LSE
      04:45:34 2677.0 69 AT 2676.0 2677.0 Buy
      		150,352 744 LSE
      04:45:23 2677.0 190 O 2676.0 2677.0 Buy
      		150,283 743 LSE
      04:44:47 2676.49 230 O 2676.0 2677.0 Sell
      		150,093 742 LSE
      04:44:29 2676.499 115 O 2676.0 2677.0 Sell
      		149,863 741 LSE
      04:43:25 2676.0 230 AT 2676.0 2677.0 Sell
      		149,748 740 LSE
      04:43:25 2676.0 299 AT 2676.0 2677.0 Sell
      		149,518 739 LSE
      04:43:25 2676.0 155 AT 2676.0 2677.0 Sell
      		149,219 738 LSE
      04:43:25 2676.0 75 AT 2675.0 2676.0 Buy
      		149,064 737 LSE
      04:43:25 2676.0 14 AT 2675.0 2676.0 Buy
      		148,989 736 LSE
      04:43:25 2676.0 97 AT 2675.0 2676.0 Buy
      		148,975 735 LSE
      04:42:16 2676.49 1629 O 2676.0 2677.0 Sell
      		148,878 734 LSE
      04:41:54 2677.0 82 AT 2677.0 2678.0 Sell
      		147,249 733 LSE
      04:41:40 2678.0 18 O 2676.0 2678.0 Buy
      		147,167 732 LSE
      04:40:51 2677.0 101 O 2677.0 2678.0 Sell
      		147,149 731 LSE
      04:40:06 2677.98 302 O 2677.0 2679.0 Sell
      		147,048 730 LSE
      04:38:42 2678.49 103 O 2678.0 2679.0 Sell
      		146,746 729 LSE
      04:37:30 2678.0 89 AT 2678.0 2679.0 Sell
      		146,643 728 LSE
      04:36:18 2679.49 63 O 2679.0 2680.0 Sell
      		146,554 727 LSE
      04:36:02 2679.0 102 AT 2679.0 2680.0 Sell
      		146,491 726 LSE
      04:36:00 2679.0 204 AT 2678.0 2679.0 Buy
      		146,389 725 LSE
      04:36:00 2679.0 101 AT 2679.0 2680.0 Sell
      		146,185 724 LSE
      04:35:49 2679.0 282 AT 2679.0 2680.0 Sell
      		146,084 723 LSE
      04:34:18 2678.0 26 AT 2677.0 2678.0 Buy
      		145,802 722 LSE
      04:33:57 2678.0 19 AT 2677.0 2678.0 Buy
      		145,776 721 LSE
      04:33:48 2677.0 67 AT 2677.0 2678.0 Sell
      		145,757 720 LSE
      04:33:19 2677.51 118 O 2677.0 2678.0 Buy
      		145,690 719 LSE
      04:32:12 2678.0 62 AT 2678.0 2679.0 Sell
      		145,572 718 LSE
      04:32:12 2678.0 82 AT 2677.0 2678.0 Buy
      		145,510 717 LSE
      04:32:12 2678.0 14 AT 2677.0 2678.0 Buy
      		145,428 716 LSE
      04:31:56 2678.0 278 AT 2677.0 2678.0 Buy
      		145,414 715 LSE
      04:31:56 2678.0 16 AT 2677.0 2678.0 Buy
      		145,136 714 LSE
      04:31:56 2678.0 17 AT 2677.0 2678.0 Buy
      		145,120 713 LSE
      04:30:50 2678.0 505 AT 2677.0 2678.0 Buy
      		145,103 712 LSE
      04:30:44 2678.0 175 AT 2677.0 2678.0 Buy
      		144,598 711 LSE
      04:30:44 2678.0 58 AT 2677.0 2678.0 Buy
      		144,423 710 LSE
      04:30:44 2678.0 62 AT 2677.0 2678.0 Buy
      		144,365 709 LSE
      04:30:44 2678.0 55 AT 2677.0 2678.0 Buy
      		144,303 708 LSE
      04:30:44 2678.0 9 AT 2677.0 2678.0 Buy
      		144,248 707 LSE
      04:30:16 2678.0 123 AT 2677.0 2678.0 Buy
      		144,239 706 LSE
      04:30:16 2678.0 152 AT 2677.0 2678.0 Buy
      		144,116 705 LSE
      04:30:16 2678.0 200 AT 2677.0 2678.0 Buy
      		143,964 704 LSE
      04:30:16 2678.0 229 AT 2677.0 2678.0 Buy
      		143,764 703 LSE
      04:29:36 2679.0 295 AT 2677.0 2679.0 Buy
      		143,535 702 LSE
      04:29:36 2679.0 116 AT 2677.0 2679.0 Buy
      		143,240 701 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads