ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,019.78
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (07:31-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:00 2691.0 6 AT 2691.0 2692.0 Sell
      		694,286 1801 LSE
      07:31:00 2691.0 138 AT 2691.0 2692.0 Sell
      		694,280 1800 LSE
      07:30:19 2691.0 90 AT 2691.0 2692.0 Sell
      		694,142 1799 LSE
      07:29:30 2692.0 133 AT 2692.0 2693.0 Sell
      		694,052 1798 LSE
      07:27:40 2693.0 155 AT 2693.0 2694.0 Sell
      		693,919 1797 LSE
      07:27:05 2693.0 30 AT 2693.0 2694.0 Sell
      		693,764 1796 LSE
      07:27:05 2693.0 90 AT 2693.0 2694.0 Sell
      		693,734 1795 LSE
      07:27:03 2693.0 120 O 2693.0 2694.0 Sell
      		693,644 1794 LSE
      07:25:57 2694.0 51 AT 2694.0 2695.0 Sell
      		693,524 1793 LSE
      07:25:57 2694.0 51 AT 2694.0 2695.0 Sell
      		693,473 1792 LSE
      07:24:36 2695.0 463 AT 2695.0 2696.0 Sell
      		693,422 1791 LSE
      07:24:36 2695.0 775 AT 2695.0 2696.0 Sell
      		692,959 1790 LSE
      07:23:48 2695.0 89 AT 2694.0 2695.0 Buy
      		692,184 1789 LSE
      07:23:48 2695.0 6 AT 2694.0 2695.0 Buy
      		692,095 1788 LSE
      07:23:48 2695.0 128 AT 2694.0 2695.0 Buy
      		692,089 1787 LSE
      07:23:48 2695.0 233 AT 2694.0 2695.0 Buy
      		691,961 1786 LSE
      07:23:48 2695.0 230 AT 2694.0 2695.0 Buy
      		691,728 1785 LSE
      07:23:48 2695.0 7 AT 2695.0 2696.0 Sell
      		691,498 1784 LSE
      07:22:50 2695.0 104 AT 2695.0 2696.0 Sell
      		691,491 1783 LSE
      07:22:45 2695.0 100 AT 2695.0 2696.0 Sell
      		691,387 1782 LSE
      07:22:45 2695.0 388 AT 2695.0 2696.0 Sell
      		691,287 1781 LSE
      07:22:30 2695.0 83 AT 2695.0 2696.0 Sell
      		690,899 1780 LSE
      07:22:30 2695.0 83 AT 2695.0 2696.0 Sell
      		690,816 1779 LSE
      07:21:40 2696.0 518 AT 2696.0 2697.0 Sell
      		690,733 1778 LSE
      07:21:40 2696.0 152 AT 2696.0 2697.0 Sell
      		690,215 1777 LSE
      07:20:28 2696.49 190 O 2696.0 2697.0 Sell
      		690,063 1776 LSE
      07:19:04 2696.0 152 AT 2696.0 2697.0 Sell
      		689,873 1775 LSE
      07:18:05 2696.0 74 AT 2695.0 2696.0 Buy
      		689,721 1774 LSE
      07:18:05 2696.0 257 AT 2695.0 2696.0 Buy
      		689,647 1773 LSE
      07:18:05 2696.0 119 AT 2695.0 2696.0 Buy
      		689,390 1772 LSE
      07:18:05 2696.0 169 AT 2695.0 2696.0 Buy
      		689,271 1771 LSE
      07:15:45 2695.0 187 AT 2695.0 2696.0 Sell
      		689,102 1770 LSE
      07:14:57 2695.0 180 O 2694.0 2696.0
      		688,915 1769 LSE
      07:14:57 2695.0 171 AT 2695.0 2696.0 Sell
      		688,735 1768 LSE
      07:14:04 2697.0 13 AT 2697.0 2698.0 Sell
      		688,564 1767 LSE
      07:14:04 2697.0 231 AT 2697.0 2698.0 Sell
      		688,551 1766 LSE
      07:13:17 2696.0 231 AT 2695.0 2696.0 Buy
      		688,320 1765 LSE
      07:13:17 2696.0 240 AT 2695.0 2696.0 Buy
      		688,089 1764 LSE
      07:13:17 2696.0 341 AT 2695.0 2696.0 Buy
      		687,849 1763 LSE
      07:13:17 2696.0 461 AT 2696.0 2697.0 Sell
      		687,508 1762 LSE
      07:13:17 2696.0 72 AT 2696.0 2697.0 Sell
      		687,047 1761 LSE
      07:13:17 2696.0 46 AT 2696.0 2697.0 Sell
      		686,975 1760 LSE
      07:13:17 2696.0 17 AT 2696.0 2697.0 Sell
      		686,929 1759 LSE
      07:13:17 2696.0 518 AT 2696.0 2697.0 Sell
      		686,912 1758 LSE
      07:11:24 2697.0 147 AT 2697.0 2698.0 Sell
      		686,394 1757 LSE
      07:11:24 2697.0 772 AT 2697.0 2698.0 Sell
      		686,247 1756 LSE
      07:11:24 2697.0 518 AT 2697.0 2698.0 Sell
      		685,475 1755 LSE
      07:10:30 2699.0 317 AT 2699.0 2700.0 Sell
      		684,957 1754 LSE
      07:10:30 2699.0 322 AT 2699.0 2700.0 Sell
      		684,640 1753 LSE
      07:10:30 2699.0 153 AT 2698.0 2699.0 Buy
      		684,318 1752 LSE
      07:10:30 2699.0 122 AT 2698.0 2699.0 Buy
      		684,165 1751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads