ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.25
      -0.75%
      US Tech 100
      20,792.60
      -0.38%
      Dow Jones
      44,660.93
      -0.42%
      Brent Oil
      75.815
      -1.04%
      Bitcoin
      101,948.24
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (09:38-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:20 2692.0 388 AT 2691.0 2692.0 Buy
      		843,697 2551 LSE
      09:38:18 2691.0 364 AT 2690.0 2691.0 Buy
      		843,309 2550 LSE
      09:38:18 2691.0 244 AT 2690.0 2691.0 Buy
      		842,945 2549 LSE
      09:38:18 2691.0 285 AT 2690.0 2691.0 Buy
      		842,701 2548 LSE
      09:38:18 2691.0 114 AT 2691.0 2692.0 Sell
      		842,416 2547 LSE
      09:38:18 2691.0 89 AT 2691.0 2692.0 Sell
      		842,302 2546 LSE
      09:38:18 2691.0 362 AT 2690.0 2691.0 Buy
      		842,213 2545 LSE
      09:38:18 2691.0 200 AT 2690.0 2691.0 Buy
      		841,851 2544 LSE
      09:38:18 2691.0 78 AT 2691.0 2692.0 Sell
      		841,651 2543 LSE
      09:38:12 2691.0 96 AT 2690.0 2691.0 Buy
      		841,573 2542 LSE
      09:38:12 2691.0 63 AT 2690.0 2691.0 Buy
      		841,477 2541 LSE
      09:38:12 2691.0 162 AT 2690.0 2691.0 Buy
      		841,414 2540 LSE
      09:37:39 2690.49 645 O 2690.0 2691.0 Sell
      		841,252 2539 LSE
      09:37:33 2690.0 5 O 2690.0 2691.0 Sell
      		840,607 2538 LSE
      09:37:22 2690.0 144 AT 2690.0 2692.0 Sell
      		840,602 2537 LSE
      09:37:22 2690.0 132 AT 2690.0 2692.0 Sell
      		840,458 2536 LSE
      09:37:22 2690.0 118 AT 2690.0 2692.0 Sell
      		840,326 2535 LSE
      09:37:22 2690.0 30 AT 2690.0 2692.0 Sell
      		840,208 2534 LSE
      09:37:22 2690.0 99 AT 2690.0 2692.0 Sell
      		840,178 2533 LSE
      09:37:22 2690.0 70 AT 2690.0 2692.0 Sell
      		840,079 2532 LSE
      09:37:22 2690.0 259 AT 2690.0 2692.0 Sell
      		840,009 2531 LSE
      09:37:22 2690.0 334 AT 2690.0 2692.0 Sell
      		839,750 2530 LSE
      09:37:22 2690.0 2 AT 2690.0 2692.0 Sell
      		839,416 2529 LSE
      09:37:22 2690.0 388 AT 2690.0 2692.0 Sell
      		839,414 2528 LSE
      09:36:02 2692.0 13 AT 2692.0 2693.0 Sell
      		839,026 2527 LSE
      09:36:02 2692.0 13 AT 2692.0 2693.0 Sell
      		839,013 2526 LSE
      09:36:02 2692.0 287 AT 2692.0 2693.0 Sell
      		839,000 2525 LSE
      09:36:01 2692.0 277 AT 2692.0 2693.0 Sell
      		838,713 2524 LSE
      09:36:00 2693.0 806 AT 2692.0 2693.0 Buy
      		838,436 2523 LSE
      09:36:00 2693.0 292 AT 2692.0 2693.0 Buy
      		837,630 2522 LSE
      09:36:00 2693.0 326 AT 2692.0 2693.0 Buy
      		837,338 2521 LSE
      09:36:00 2693.0 123 AT 2692.0 2693.0 Buy
      		837,012 2520 LSE
      09:36:00 2693.0 129 AT 2692.0 2693.0 Buy
      		836,889 2519 LSE
      09:36:00 2693.0 388 AT 2692.0 2693.0 Buy
      		836,760 2518 LSE
      09:36:00 2692.0 71 AT 2691.0 2692.0 Buy
      		836,372 2517 LSE
      09:36:00 2692.0 388 AT 2691.0 2692.0 Buy
      		836,301 2516 LSE
      09:35:42 2691.0 135 AT 2691.0 2692.0 Sell
      		835,913 2515 LSE
      09:35:08 2690.0 8 AT 2689.0 2690.0 Buy
      		835,778 2514 LSE
      09:35:08 2690.0 388 AT 2689.0 2690.0 Buy
      		835,770 2513 LSE
      09:35:08 2690.0 128 AT 2690.0 2691.0 Sell
      		835,382 2512 LSE
      09:34:52 2691.0 114 AT 2691.0 2692.0 Sell
      		835,254 2511 LSE
      09:34:52 2691.0 275 AT 2691.0 2692.0 Sell
      		835,140 2510 LSE
      09:34:52 2691.0 38 AT 2691.0 2692.0 Sell
      		834,865 2509 LSE
      09:34:52 2691.0 91 AT 2691.0 2692.0 Sell
      		834,827 2508 LSE
      09:34:52 2691.0 127 AT 2691.0 2692.0 Sell
      		834,736 2507 LSE
      09:34:52 2691.0 209 AT 2691.0 2692.0 Sell
      		834,609 2506 LSE
      09:34:49 2692.0 92 AT 2692.0 2693.0 Sell
      		834,400 2505 LSE
      09:34:49 2692.0 388 AT 2692.0 2693.0 Sell
      		834,308 2504 LSE
      09:34:49 2692.0 334 AT 2692.0 2693.0 Sell
      		833,920 2503 LSE
      09:34:49 2692.0 111 AT 2692.0 2693.0 Sell
      		833,586 2502 LSE
      09:34:49 2692.0 127 AT 2692.0 2693.0 Sell
      		833,475 2501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BOV
      IGSN3
      Igua Saneamento ON
      BIT
      S28692
      Societe Generale Effekten
      BIT
      XBHE
      ETF
      USOTC
      SBHGF
      SBI (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads