ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,810.23
      -1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (11:00-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:20 2690.0 220 AT 2689.0 2690.0 Buy
      		1,034,958 3551 LSE
      11:00:20 2690.0 1 AT 2689.0 2690.0 Buy
      		1,034,738 3550 LSE
      11:00:20 2690.0 97 AT 2689.0 2690.0 Buy
      		1,034,737 3549 LSE
      11:00:10 2689.0 238 AT 2689.0 2690.0 Sell
      		1,034,640 3548 LSE
      10:59:36 2689.0 120 AT 2688.0 2689.0 Buy
      		1,034,402 3547 LSE
      10:59:16 2689.0 270 AT 2688.0 2689.0 Buy
      		1,034,282 3546 LSE
      10:59:16 2689.0 309 AT 2689.0 2690.0 Sell
      		1,034,012 3545 LSE
      10:59:16 2689.0 275 AT 2689.0 2690.0 Sell
      		1,033,703 3544 LSE
      10:58:03 2690.0 118 AT 2690.0 2691.0 Sell
      		1,033,428 3543 LSE
      10:58:03 2690.0 133 AT 2690.0 2691.0 Sell
      		1,033,310 3542 LSE
      10:58:03 2690.0 272 AT 2690.0 2691.0 Sell
      		1,033,177 3541 LSE
      10:57:48 2691.0 98 AT 2690.0 2691.0 Buy
      		1,032,905 3540 LSE
      10:57:48 2691.0 174 AT 2690.0 2691.0 Buy
      		1,032,807 3539 LSE
      10:57:48 2691.0 321 AT 2690.0 2691.0 Buy
      		1,032,633 3538 LSE
      10:57:48 2691.0 20 AT 2690.0 2691.0 Buy
      		1,032,312 3537 LSE
      10:57:48 2691.0 124 AT 2690.0 2691.0 Buy
      		1,032,292 3536 LSE
      10:57:48 2691.0 118 AT 2690.0 2691.0 Buy
      		1,032,168 3535 LSE
      10:57:48 2691.0 76 AT 2690.0 2691.0 Buy
      		1,032,050 3534 LSE
      10:57:43 2690.0 114 AT 2689.0 2690.0 Buy
      		1,031,974 3533 LSE
      10:57:43 2690.0 117 AT 2689.0 2690.0 Buy
      		1,031,860 3532 LSE
      10:57:43 2690.0 322 AT 2689.0 2690.0 Buy
      		1,031,743 3531 LSE
      10:57:43 2690.0 485 AT 2689.0 2690.0 Buy
      		1,031,421 3530 LSE
      10:57:43 2690.0 114 AT 2690.0 2691.0 Sell
      		1,030,936 3529 LSE
      10:57:43 2690.0 33 AT 2690.0 2691.0 Sell
      		1,030,822 3528 LSE
      10:57:43 2690.0 81 AT 2690.0 2691.0 Sell
      		1,030,789 3527 LSE
      10:57:43 2690.0 219 AT 2690.0 2691.0 Sell
      		1,030,708 3526 LSE
      10:57:10 2690.0 232 AT 2690.0 2691.0 Sell
      		1,030,489 3525 LSE
      10:57:10 2690.0 170 AT 2690.0 2691.0 Sell
      		1,030,257 3524 LSE
      10:55:52 2691.0 409 AT 2690.0 2691.0 Buy
      		1,030,087 3523 LSE
      10:55:52 2691.0 470 AT 2691.0 2692.0 Sell
      		1,029,678 3522 LSE
      10:55:50 2691.0 318 AT 2690.0 2691.0 Buy
      		1,029,208 3521 LSE
      10:55:50 2691.0 41 AT 2691.0 2692.0 Sell
      		1,028,890 3520 LSE
      10:55:50 2691.0 181 AT 2690.0 2691.0 Buy
      		1,028,849 3519 LSE
      10:55:50 2691.0 144 AT 2690.0 2691.0 Buy
      		1,028,668 3518 LSE
      10:55:50 2691.0 165 AT 2690.0 2691.0 Buy
      		1,028,524 3517 LSE
      10:55:50 2691.0 264 AT 2690.0 2691.0 Buy
      		1,028,359 3516 LSE
      10:55:50 2691.0 21 AT 2690.0 2691.0 Buy
      		1,028,095 3515 LSE
      10:55:50 2691.0 485 AT 2690.0 2691.0 Buy
      		1,028,074 3514 LSE
      10:55:06 2690.0 412 AT 2689.0 2690.0 Buy
      		1,027,589 3513 LSE
      10:55:05 2690.0 122 AT 2690.0 2691.0 Sell
      		1,027,177 3512 LSE
      10:55:05 2690.0 44 AT 2690.0 2691.0 Sell
      		1,027,055 3511 LSE
      10:55:05 2690.0 234 AT 2690.0 2691.0 Sell
      		1,027,011 3510 LSE
      10:55:05 2690.0 7 AT 2689.0 2690.0 Buy
      		1,026,777 3509 LSE
      10:55:05 2690.0 21 AT 2689.0 2690.0 Buy
      		1,026,770 3508 LSE
      10:55:05 2690.0 47 AT 2689.0 2690.0 Buy
      		1,026,749 3507 LSE
      10:55:05 2690.0 412 AT 2689.0 2690.0 Buy
      		1,026,702 3506 LSE
      10:55:05 2690.0 124 AT 2689.0 2690.0 Buy
      		1,026,290 3505 LSE
      10:55:05 2690.0 130 AT 2689.0 2690.0 Buy
      		1,026,166 3504 LSE
      10:55:04 2689.0 120 AT 2688.0 2689.0 Buy
      		1,026,036 3503 LSE
      10:55:04 2689.0 114 AT 2688.0 2689.0 Buy
      		1,025,916 3502 LSE
      10:55:04 2689.0 81 AT 2688.0 2689.0 Buy
      		1,025,802 3501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads