ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,911.58
      -1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (10:25-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:21 2688.0 98 AT 2688.0 2689.0 Sell
      		950,614 3201 LSE
      10:25:20 2688.0 67 AT 2688.0 2689.0 Sell
      		950,516 3200 LSE
      10:25:20 2688.0 100 AT 2688.0 2689.0 Sell
      		950,449 3199 LSE
      10:25:20 2688.0 76 AT 2688.0 2689.0 Sell
      		950,349 3198 LSE
      10:25:20 2689.0 126 AT 2689.0 2690.0 Sell
      		950,273 3197 LSE
      10:25:20 2689.0 128 AT 2689.0 2690.0 Sell
      		950,147 3196 LSE
      10:25:20 2689.0 34 AT 2689.0 2690.0 Sell
      		950,019 3195 LSE
      10:25:20 2689.0 29 AT 2689.0 2690.0 Sell
      		949,985 3194 LSE
      10:25:19 2689.0 71 AT 2689.0 2690.0 Sell
      		949,956 3193 LSE
      10:25:19 2689.0 113 AT 2689.0 2690.0 Sell
      		949,885 3192 LSE
      10:25:03 2690.0 3 AT 2689.0 2690.0 Buy
      		949,772 3191 LSE
      10:25:03 2690.0 7 AT 2689.0 2690.0 Buy
      		949,769 3190 LSE
      10:25:03 2690.0 67 AT 2689.0 2690.0 Buy
      		949,762 3189 LSE
      10:25:03 2690.0 40 AT 2689.0 2690.0 Buy
      		949,695 3188 LSE
      10:25:03 2690.0 30 AT 2689.0 2690.0 Buy
      		949,655 3187 LSE
      10:25:03 2690.0 40 AT 2689.0 2690.0 Buy
      		949,625 3186 LSE
      10:25:03 2690.0 40 AT 2689.0 2690.0 Buy
      		949,585 3185 LSE
      10:25:03 2690.0 20 AT 2689.0 2690.0 Buy
      		949,545 3184 LSE
      10:25:03 2690.0 30 AT 2689.0 2690.0 Buy
      		949,525 3183 LSE
      10:25:03 2690.0 70 AT 2689.0 2690.0 Buy
      		949,495 3182 LSE
      10:25:03 2690.0 35 AT 2689.0 2690.0 Buy
      		949,425 3181 LSE
      10:25:02 2689.0 93 AT 2689.0 2690.0 Sell
      		949,390 3180 LSE
      10:25:02 2689.0 100 AT 2689.0 2690.0 Sell
      		949,297 3179 LSE
      10:24:59 2690.0 119 AT 2689.0 2690.0 Buy
      		949,197 3178 LSE
      10:24:59 2690.0 118 AT 2689.0 2690.0 Buy
      		949,078 3177 LSE
      10:24:59 2690.0 275 AT 2689.0 2690.0 Buy
      		948,960 3176 LSE
      10:24:59 2690.0 27 AT 2689.0 2690.0 Buy
      		948,685 3175 LSE
      10:24:59 2690.0 34 AT 2690.0 2691.0 Sell
      		948,658 3174 LSE
      10:24:59 2690.0 35 AT 2690.0 2691.0 Sell
      		948,624 3173 LSE
      10:24:59 2690.0 39 AT 2690.0 2691.0 Sell
      		948,589 3172 LSE
      10:24:59 2689.0 45 AT 2689.0 2690.0 Sell
      		948,550 3171 LSE
      10:24:59 2689.0 55 AT 2689.0 2690.0 Sell
      		948,505 3170 LSE
      10:24:59 2689.0 7 AT 2689.0 2690.0 Sell
      		948,450 3169 LSE
      10:24:59 2689.0 58 AT 2689.0 2690.0 Sell
      		948,443 3168 LSE
      10:24:59 2690.0 48 AT 2690.0 2691.0 Sell
      		948,385 3167 LSE
      10:24:59 2690.0 46 AT 2690.0 2691.0 Sell
      		948,337 3166 LSE
      10:24:59 2690.0 35 AT 2690.0 2691.0 Sell
      		948,291 3165 LSE
      10:24:59 2690.0 30 AT 2690.0 2691.0 Sell
      		948,256 3164 LSE
      10:24:59 2690.0 20 AT 2690.0 2691.0 Sell
      		948,226 3163 LSE
      10:24:59 2690.0 29 AT 2690.0 2691.0 Sell
      		948,206 3162 LSE
      10:24:59 2690.0 29 AT 2690.0 2691.0 Sell
      		948,177 3161 LSE
      10:24:59 2690.0 114 AT 2690.0 2691.0 Sell
      		948,148 3160 LSE
      10:24:59 2690.0 60 AT 2690.0 2691.0 Sell
      		948,034 3159 LSE
      10:24:59 2690.0 52 AT 2690.0 2691.0 Sell
      		947,974 3158 LSE
      10:24:59 2690.0 19 AT 2690.0 2691.0 Sell
      		947,922 3157 LSE
      10:24:59 2690.0 35 AT 2690.0 2691.0 Sell
      		947,903 3156 LSE
      10:24:59 2690.0 83 AT 2690.0 2691.0 Sell
      		947,868 3155 LSE
      10:24:59 2690.0 28 AT 2690.0 2691.0 Sell
      		947,785 3154 LSE
      10:24:59 2690.0 51 AT 2690.0 2691.0 Sell
      		947,757 3153 LSE
      10:24:59 2690.0 51 AT 2690.0 2691.0 Sell
      		947,706 3152 LSE
      10:24:59 2690.0 49 AT 2690.0 2691.0 Sell
      		947,655 3151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads