ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,031.12
      -0.60%
      US Tech 100
      20,839.60
      -0.16%
      Dow Jones
      44,705.68
      -0.32%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      104,281.20
      2.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (10:44-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:56 2693.0 123 AT 2693.0 2694.0 Sell
      		1,003,940 3401 LSE
      10:44:56 2693.0 310 AT 2693.0 2694.0 Sell
      		1,003,817 3400 LSE
      10:44:56 2693.0 332 AT 2693.0 2694.0 Sell
      		1,003,507 3399 LSE
      10:44:56 2693.0 114 AT 2693.0 2694.0 Sell
      		1,003,175 3398 LSE
      10:44:56 2693.0 371 AT 2693.0 2694.0 Sell
      		1,003,061 3397 LSE
      10:44:56 2693.0 758 AT 2693.0 2694.0 Sell
      		1,002,690 3396 LSE
      10:44:56 2693.0 117 AT 2692.0 2693.0 Buy
      		1,001,932 3395 LSE
      10:44:56 2693.0 135 AT 2692.0 2693.0 Buy
      		1,001,815 3394 LSE
      10:44:15 2692.0 485 AT 2691.0 2692.0 Buy
      		1,001,680 3393 LSE
      10:44:15 2692.0 375 AT 2692.0 2693.0 Sell
      		1,001,195 3392 LSE
      10:44:15 2692.0 95 AT 2692.0 2693.0 Sell
      		1,000,820 3391 LSE
      10:44:15 2692.0 345 AT 2692.0 2693.0 Sell
      		1,000,725 3390 LSE
      10:44:15 2692.0 316 AT 2692.0 2693.0 Sell
      		1,000,380 3389 LSE
      10:44:15 2692.0 381 AT 2692.0 2693.0 Sell
      		1,000,064 3388 LSE
      10:43:40 2693.0 97 AT 2692.0 2693.0 Buy
      		999,683 3387 LSE
      10:43:40 2693.0 134 AT 2692.0 2693.0 Buy
      		999,586 3386 LSE
      10:43:40 2693.0 135 AT 2692.0 2693.0 Buy
      		999,452 3385 LSE
      10:43:40 2693.0 125 AT 2692.0 2693.0 Buy
      		999,317 3384 LSE
      10:43:40 2693.0 291 AT 2692.0 2693.0 Buy
      		999,192 3383 LSE
      10:43:40 2693.0 273 AT 2692.0 2693.0 Buy
      		998,901 3382 LSE
      10:43:40 2693.0 388 AT 2692.0 2693.0 Buy
      		998,628 3381 LSE
      10:43:40 2692.0 15 AT 2691.0 2692.0 Buy
      		998,240 3380 LSE
      10:43:20 2692.0 92 AT 2692.0 2693.0 Sell
      		998,225 3379 LSE
      10:43:20 2692.0 21 AT 2692.0 2693.0 Sell
      		998,133 3378 LSE
      10:43:20 2692.0 96 AT 2691.0 2692.0 Buy
      		998,112 3377 LSE
      10:43:20 2692.0 125 AT 2691.0 2692.0 Buy
      		998,016 3376 LSE
      10:43:16 2691.0 72 AT 2690.0 2691.0 Buy
      		997,891 3375 LSE
      10:43:16 2691.0 260 AT 2690.0 2691.0 Buy
      		997,819 3374 LSE
      10:43:16 2691.0 204 AT 2691.0 2692.0 Sell
      		997,559 3373 LSE
      10:42:34 2692.0 165 AT 2692.0 2693.0 Sell
      		997,355 3372 LSE
      10:42:23 2690.0 12851 O 2692.0 2693.0 Sell
      		997,190 3371 LSE
      10:42:23 2690.0 5083 O 2692.0 2693.0 Sell
      		984,339 3370 LSE
      10:42:07 2691.978 62 O 2691.0 2693.0 Sell
      		979,256 3369 LSE
      10:41:53 2692.0 94 AT 2691.0 2692.0 Buy
      		979,194 3368 LSE
      10:41:53 2692.0 47 AT 2692.0 2693.0 Sell
      		979,100 3367 LSE
      10:41:53 2692.0 109 AT 2692.0 2693.0 Sell
      		979,053 3366 LSE
      10:41:31 2692.0 145 AT 2691.0 2692.0 Buy
      		978,944 3365 LSE
      10:41:31 2692.0 122 AT 2691.0 2692.0 Buy
      		978,799 3364 LSE
      10:41:31 2692.0 83 AT 2691.0 2692.0 Buy
      		978,677 3363 LSE
      10:41:14 2692.0 38 AT 2691.0 2692.0 Buy
      		978,594 3362 LSE
      10:41:12 2692.0 210 AT 2692.0 2693.0 Sell
      		978,556 3361 LSE
      10:41:12 2692.0 137 AT 2691.0 2692.0 Buy
      		978,346 3360 LSE
      10:41:12 2692.0 131 AT 2691.0 2692.0 Buy
      		978,209 3359 LSE
      10:41:12 2692.0 83 AT 2691.0 2692.0 Buy
      		978,078 3358 LSE
      10:41:12 2692.0 558 AT 2691.0 2692.0 Buy
      		977,995 3357 LSE
      10:41:12 2692.0 139 AT 2691.0 2692.0 Buy
      		977,437 3356 LSE
      10:41:12 2692.0 485 AT 2691.0 2692.0 Buy
      		977,298 3355 LSE
      10:41:12 2692.0 122 AT 2691.0 2692.0 Buy
      		976,813 3354 LSE
      10:41:12 2692.0 278 AT 2691.0 2692.0 Buy
      		976,691 3353 LSE
      10:40:33 2691.0 326 AT 2690.0 2691.0 Buy
      		976,413 3352 LSE
      10:40:33 2691.0 485 AT 2690.0 2691.0 Buy
      		976,087 3351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads