AT&T Inc (TBC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.235849056604 | 25.44 | 25.54 | 25.32 | 34282 | 25.41590182 | CS |
4 | 0.78 | 3.17073170732 | 24.6 | 25.54 | 24.6 | 53135 | 25.1136417 | CS |
12 | 1.44 | 6.01503759398 | 23.94 | 25.54 | 23.55 | 43118 | 24.52826036 | CS |
26 | 0.23 | 0.914512922465 | 25.15 | 25.54 | 23.29 | 41750 | 24.32389531 | CS |
52 | 2.38 | 10.347826087 | 23 | 25.54 | 21.39 | 49479 | 24.10631505 | CS |
156 | -1.78 | -6.55375552283 | 27.16 | 27.37 | 21.39 | 52207 | 24.61558047 | CS |
260 | -1.88 | -6.89655172414 | 27.26 | 28.2103 | 21.39 | 59471 | 25.71325132 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.