ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,004.12
      -1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (10:48-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:23 2690.0 38 AT 2690.0 2691.0 Sell
      		1,015,158 3451 LSE
      10:48:23 2690.0 485 AT 2689.0 2690.0 Buy
      		1,015,120 3450 LSE
      10:48:23 2690.0 190 AT 2689.0 2690.0 Buy
      		1,014,635 3449 LSE
      10:48:23 2690.0 17 AT 2690.0 2691.0 Sell
      		1,014,445 3448 LSE
      10:48:23 2690.0 488 AT 2690.0 2691.0 Sell
      		1,014,428 3447 LSE
      10:48:23 2690.0 32 AT 2690.0 2691.0 Sell
      		1,013,940 3446 LSE
      10:48:23 2690.0 126 AT 2690.0 2691.0 Sell
      		1,013,908 3445 LSE
      10:48:23 2690.0 127 AT 2690.0 2691.0 Sell
      		1,013,782 3444 LSE
      10:48:23 2690.0 252 AT 2690.0 2691.0 Sell
      		1,013,655 3443 LSE
      10:48:23 2690.0 333 AT 2690.0 2691.0 Sell
      		1,013,403 3442 LSE
      10:48:23 2690.0 330 AT 2690.0 2691.0 Sell
      		1,013,070 3441 LSE
      10:48:23 2690.0 53 AT 2690.0 2691.0 Sell
      		1,012,740 3440 LSE
      10:48:22 2691.0 14 AT 2691.0 2692.0 Sell
      		1,012,687 3439 LSE
      10:48:22 2691.0 192 AT 2691.0 2692.0 Sell
      		1,012,673 3438 LSE
      10:48:22 2691.0 76 AT 2691.0 2692.0 Sell
      		1,012,481 3437 LSE
      10:48:22 2691.0 188 AT 2691.0 2692.0 Sell
      		1,012,405 3436 LSE
      10:48:22 2691.0 297 AT 2691.0 2692.0 Sell
      		1,012,217 3435 LSE
      10:48:22 2691.0 134 AT 2691.0 2692.0 Sell
      		1,011,920 3434 LSE
      10:48:22 2691.0 130 AT 2691.0 2692.0 Sell
      		1,011,786 3433 LSE
      10:48:22 2691.0 113 AT 2691.0 2692.0 Sell
      		1,011,656 3432 LSE
      10:48:22 2691.0 178 AT 2691.0 2692.0 Sell
      		1,011,543 3431 LSE
      10:47:34 2692.0 256 AT 2692.0 2693.0 Sell
      		1,011,365 3430 LSE
      10:47:33 2692.0 212 O 2692.0 2693.0 Sell
      		1,011,109 3429 LSE
      10:47:02 2692.0 311 AT 2691.0 2692.0 Buy
      		1,010,897 3428 LSE
      10:47:02 2691.0 357 AT 2691.0 2694.0 Sell
      		1,010,586 3427 LSE
      10:47:02 2691.0 322 AT 2691.0 2694.0 Sell
      		1,010,229 3426 LSE
      10:47:02 2691.0 334 AT 2691.0 2694.0 Sell
      		1,009,907 3425 LSE
      10:47:02 2691.0 135 AT 2691.0 2694.0 Sell
      		1,009,573 3424 LSE
      10:47:02 2691.0 125 AT 2691.0 2694.0 Sell
      		1,009,438 3423 LSE
      10:47:02 2691.0 485 AT 2691.0 2694.0 Sell
      		1,009,313 3422 LSE
      10:47:02 2692.0 470 AT 2692.0 2694.0 Sell
      		1,008,828 3421 LSE
      10:47:02 2692.0 326 AT 2692.0 2694.0 Sell
      		1,008,358 3420 LSE
      10:47:02 2692.0 115 AT 2692.0 2694.0 Sell
      		1,008,032 3419 LSE
      10:47:02 2692.0 135 AT 2692.0 2694.0 Sell
      		1,007,917 3418 LSE
      10:47:02 2692.0 380 AT 2692.0 2694.0 Sell
      		1,007,782 3417 LSE
      10:47:02 2692.0 335 AT 2692.0 2694.0 Sell
      		1,007,402 3416 LSE
      10:47:02 2692.0 485 AT 2692.0 2694.0 Sell
      		1,007,067 3415 LSE
      10:47:02 2692.0 796 AT 2692.0 2694.0 Sell
      		1,006,582 3414 LSE
      10:46:53 2692.982 125 O 2692.0 2694.0 Sell
      		1,005,786 3413 LSE
      10:46:19 2693.0 39 AT 2693.0 2694.0 Sell
      		1,005,661 3412 LSE
      10:46:19 2693.0 79 AT 2693.0 2694.0 Sell
      		1,005,622 3411 LSE
      10:46:19 2693.0 173 AT 2693.0 2694.0 Sell
      		1,005,543 3410 LSE
      10:46:19 2693.0 72 AT 2693.0 2694.0 Sell
      		1,005,370 3409 LSE
      10:46:19 2693.0 173 AT 2693.0 2694.0 Sell
      		1,005,298 3408 LSE
      10:45:44 2693.0 470 AT 2693.0 2694.0 Sell
      		1,005,125 3407 LSE
      10:45:43 2693.0 187 AT 2693.0 2694.0 Sell
      		1,004,655 3406 LSE
      10:45:32 2693.0 21 AT 2692.0 2693.0 Buy
      		1,004,468 3405 LSE
      10:45:32 2693.0 7 AT 2692.0 2693.0 Buy
      		1,004,447 3404 LSE
      10:45:00 2693.0 335 AT 2693.0 2694.0 Sell
      		1,004,440 3403 LSE
      10:45:00 2693.0 165 AT 2693.0 2694.0 Sell
      		1,004,105 3402 LSE
      10:44:56 2693.0 123 AT 2693.0 2694.0 Sell
      		1,003,940 3401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NASDAQ
      INDP
      Indaptus Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads