ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,816.00
      -0.27%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.815
      -1.04%
      Bitcoin
      103,893.42
      2.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:07-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:58 2684.0 138 AT 2682.0 2684.0 Buy
      		59,823 151 LSE
      03:07:58 2684.0 60 AT 2682.0 2684.0 Buy
      		59,685 150 LSE
      03:07:58 2684.0 1041 AT 2682.0 2684.0 Buy
      		59,625 149 LSE
      03:07:58 2684.0 157 AT 2682.0 2684.0 Buy
      		58,584 148 LSE
      03:07:58 2684.0 225 AT 2682.0 2684.0 Buy
      		58,427 147 LSE
      03:07:58 2683.0 144 AT 2681.0 2683.0 Buy
      		58,202 146 LSE
      03:07:58 2683.0 629 AT 2681.0 2683.0 Buy
      		58,058 145 LSE
      03:07:58 2683.0 152 AT 2681.0 2683.0 Buy
      		57,429 144 LSE
      03:07:43 2683.0 200 AT 2683.0 2685.0 Sell
      		57,277 143 LSE
      03:07:34 2685.0 225 AT 2685.0 2687.0 Sell
      		57,077 142 LSE
      03:07:09 2685.98 160 O 2685.0 2687.0 Sell
      		56,852 141 LSE
      03:07:05 2686.0 152 AT 2685.0 2686.0 Buy
      		56,692 140 LSE
      03:06:56 2684.0 216 O 2684.0 2686.0 Sell
      		56,540 139 LSE
      03:06:41 2684.98 493 O 2684.0 2686.0 Sell
      		56,324 138 LSE
      03:06:00 2687.0 51 AT 2685.0 2687.0 Buy
      		55,831 137 LSE
      03:06:00 2687.0 410 AT 2685.0 2687.0 Buy
      		55,780 136 LSE
      03:06:00 2687.0 225 AT 2685.0 2687.0 Buy
      		55,370 135 LSE
      03:06:00 2687.0 126 AT 2685.0 2687.0 Buy
      		55,145 134 LSE
      03:06:00 2687.0 138 AT 2685.0 2687.0 Buy
      		55,019 133 LSE
      03:06:00 2687.0 127 AT 2685.0 2687.0 Buy
      		54,881 132 LSE
      03:06:00 2686.0 134 AT 2685.0 2686.0 Buy
      		54,754 131 LSE
      03:06:00 2686.0 77 AT 2684.0 2686.0 Buy
      		54,620 130 LSE
      03:06:00 2686.0 415 AT 2684.0 2686.0 Buy
      		54,543 129 LSE
      03:06:00 2685.0 123 AT 2683.0 2685.0 Buy
      		54,128 128 LSE
      03:05:46 2686.0 152 AT 2684.0 2686.0 Buy
      		54,005 127 LSE
      03:05:46 2686.0 50 AT 2684.0 2686.0 Buy
      		53,853 126 LSE
      03:05:46 2686.0 410 AT 2684.0 2686.0 Buy
      		53,803 125 LSE
      03:05:46 2686.0 124 AT 2684.0 2686.0 Buy
      		53,393 124 LSE
      03:05:46 2686.0 225 AT 2684.0 2686.0 Buy
      		53,269 123 LSE
      03:05:46 2686.0 122 AT 2684.0 2686.0 Buy
      		53,044 122 LSE
      03:05:43 2686.0 94 AT 2684.0 2686.0 Buy
      		52,922 121 LSE
      03:05:43 2686.0 37 AT 2684.0 2686.0 Buy
      		52,828 120 LSE
      03:05:43 2686.0 57 AT 2684.0 2686.0 Buy
      		52,791 119 LSE
      03:05:43 2686.0 69 AT 2684.0 2686.0 Buy
      		52,734 118 LSE
      03:05:43 2686.0 225 AT 2684.0 2686.0 Buy
      		52,665 117 LSE
      03:05:43 2686.0 241 AT 2686.0 2689.0 Sell
      		52,440 116 LSE
      03:05:43 2686.0 220 AT 2686.0 2689.0 Sell
      		52,199 115 LSE
      03:05:26 2687.0 15 AT 2685.0 2687.0 Buy
      		51,979 114 LSE
      03:05:26 2687.0 410 AT 2685.0 2687.0 Buy
      		51,964 113 LSE
      03:05:26 2687.0 225 AT 2685.0 2687.0 Buy
      		51,554 112 LSE
      03:05:26 2687.0 137 AT 2685.0 2687.0 Buy
      		51,329 111 LSE
      03:05:26 2687.0 303 AT 2685.0 2687.0 Buy
      		51,192 110 LSE
      03:05:26 2686.0 64 AT 2685.0 2686.0 Buy
      		50,889 109 LSE
      03:05:20 2686.0 70 AT 2684.0 2686.0 Buy
      		50,825 108 LSE
      03:05:20 2686.0 26 AT 2684.0 2686.0 Buy
      		50,755 107 LSE
      03:05:20 2686.0 146 AT 2684.0 2686.0 Buy
      		50,729 106 LSE
      03:05:18 2685.0 137 AT 2684.0 2685.0 Buy
      		50,583 105 LSE
      03:05:11 2685.0 20 O 2684.0 2685.0 Buy
      		50,446 104 LSE
      03:05:11 2685.0 31 AT 2685.0 2686.0 Sell
      		50,426 103 LSE
      03:05:06 2686.0 76 AT 2685.0 2686.0 Buy
      		50,395 102 LSE
      03:05:06 2686.0 225 AT 2685.0 2686.0 Buy
      		50,319 101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads