ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,033.39
      -0.57%
      US Tech 100
      20,855.60
      -0.08%
      Dow Jones
      44,733.44
      -0.26%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      104,435.00
      3.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (11:24-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:28 2680.0 120 AT 2679.0 2680.0 Buy
      		1,202,676 4101 LSE
      11:24:28 2680.0 119 AT 2679.0 2680.0 Buy
      		1,202,556 4100 LSE
      11:24:26 2680.0 118 AT 2679.0 2680.0 Buy
      		1,202,437 4099 LSE
      11:24:26 2680.0 117 AT 2679.0 2680.0 Buy
      		1,202,319 4098 LSE
      11:24:21 2680.0 44 AT 2680.0 2681.0 Sell
      		1,202,202 4097 LSE
      11:24:21 2680.0 264 AT 2680.0 2681.0 Sell
      		1,202,158 4096 LSE
      11:24:21 2680.0 607 AT 2680.0 2681.0 Sell
      		1,201,894 4095 LSE
      11:24:21 2680.0 120 AT 2679.0 2680.0 Buy
      		1,201,287 4094 LSE
      11:24:21 2680.0 126 AT 2679.0 2680.0 Buy
      		1,201,167 4093 LSE
      11:24:19 2680.0 235 AT 2679.0 2680.0 Buy
      		1,201,041 4092 LSE
      11:24:19 2680.0 372 AT 2679.0 2680.0 Buy
      		1,200,806 4091 LSE
      11:24:00 2680.0 307 AT 2680.0 2681.0 Sell
      		1,200,434 4090 LSE
      11:24:00 2680.0 607 AT 2680.0 2681.0 Sell
      		1,200,127 4089 LSE
      11:24:00 2680.0 134 AT 2679.0 2680.0 Buy
      		1,199,520 4088 LSE
      11:24:00 2680.0 131 AT 2679.0 2680.0 Buy
      		1,199,386 4087 LSE
      11:24:00 2680.0 120 AT 2679.0 2680.0 Buy
      		1,199,255 4086 LSE
      11:24:00 2680.0 359 AT 2679.0 2680.0 Buy
      		1,199,135 4085 LSE
      11:23:58 2680.0 45 AT 2679.0 2680.0 Buy
      		1,198,776 4084 LSE
      11:23:58 2680.0 540 AT 2680.0 2681.0 Sell
      		1,198,731 4083 LSE
      11:23:58 2680.0 119 AT 2680.0 2681.0 Sell
      		1,198,191 4082 LSE
      11:23:52 2680.0 130 AT 2679.0 2680.0 Buy
      		1,198,072 4081 LSE
      11:23:52 2680.0 607 AT 2679.0 2680.0 Buy
      		1,197,942 4080 LSE
      11:23:52 2679.0 10 AT 2679.0 2680.0 Sell
      		1,197,335 4079 LSE
      11:23:46 2680.0 26 AT 2680.0 2681.0 Sell
      		1,197,325 4078 LSE
      11:23:27 2680.5 464 O 2680.0 2681.0
      		1,197,299 4077 LSE
      11:23:27 2681.0 56 AT 2680.0 2681.0 Buy
      		1,196,835 4076 LSE
      11:23:27 2681.0 301 AT 2680.0 2681.0 Buy
      		1,196,779 4075 LSE
      11:23:27 2681.0 193 AT 2680.0 2681.0 Buy
      		1,196,478 4074 LSE
      11:23:27 2681.0 220 AT 2680.0 2681.0 Buy
      		1,196,285 4073 LSE
      11:23:27 2681.0 607 AT 2680.0 2681.0 Buy
      		1,196,065 4072 LSE
      11:23:27 2681.0 120 AT 2680.0 2681.0 Buy
      		1,195,458 4071 LSE
      11:23:27 2681.0 116 AT 2680.0 2681.0 Buy
      		1,195,338 4070 LSE
      11:23:27 2681.0 115 AT 2680.0 2681.0 Buy
      		1,195,222 4069 LSE
      11:23:27 2681.0 126 AT 2680.0 2681.0 Buy
      		1,195,107 4068 LSE
      11:23:20 2681.0 179 AT 2680.0 2681.0 Buy
      		1,194,981 4067 LSE
      11:23:20 2680.0 64 AT 2679.0 2680.0 Buy
      		1,194,802 4066 LSE
      11:23:20 2680.0 607 AT 2679.0 2680.0 Buy
      		1,194,738 4065 LSE
      11:22:40 2680.0 64 AT 2679.0 2680.0 Buy
      		1,194,131 4064 LSE
      11:22:40 2680.0 607 AT 2679.0 2680.0 Buy
      		1,194,067 4063 LSE
      11:22:09 2680.0 130 AT 2679.0 2680.0 Buy
      		1,193,460 4062 LSE
      11:22:09 2680.0 128 AT 2679.0 2680.0 Buy
      		1,193,330 4061 LSE
      11:22:09 2680.0 607 AT 2679.0 2680.0 Buy
      		1,193,202 4060 LSE
      11:22:09 2680.0 115 AT 2679.0 2680.0 Buy
      		1,192,595 4059 LSE
      11:22:09 2680.0 128 AT 2679.0 2680.0 Buy
      		1,192,480 4058 LSE
      11:22:09 2680.0 260 AT 2680.0 2681.0 Sell
      		1,192,352 4057 LSE
      11:22:09 2680.0 306 AT 2680.0 2681.0 Sell
      		1,192,092 4056 LSE
      11:22:09 2680.0 66 AT 2679.0 2680.0 Buy
      		1,191,786 4055 LSE
      11:22:09 2680.0 114 AT 2679.0 2680.0 Buy
      		1,191,720 4054 LSE
      11:22:09 2680.0 607 AT 2679.0 2680.0 Buy
      		1,191,606 4053 LSE
      11:22:09 2680.0 119 AT 2679.0 2680.0 Buy
      		1,190,999 4052 LSE
      11:21:54 2679.5 452 O 2679.0 2680.0
      		1,190,880 4051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads