ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AT&T Inc

AT&T Inc (TBC)

25.38
-0.09
(-0.35%)
At close: September 23 4:00PM
25.38
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.38
Bid
-
Ask
-
Volume
36,271
25.35 Day's Range 25.48
21.39 52 Week Range 25.54
Previous Close
25.47
Open
25.48
Last Trade
126
@
25.38
Last Trade Time
16:10:00
Average Volume (3m)
43,986
Financial Volume
$ 920,860
VWAP
25.3883

TBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.31620553359725.325.5425.33329625.43438707CS
40.793.2126880845924.5925.5424.585490525.07987175CS
121.446.0150375939823.9425.5423.554398624.50381235CS
260.230.91451292246525.1525.5423.25024167924.32450662CS
522.3810.3478260872325.5421.394951324.10501101CS
156-1.86-6.828193832627.2427.3721.395219724.6217554CS
260-1.79-6.5881486934127.1728.210321.395948325.7102749CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GROVGrove Collaborative Holdings Inc
$ 1.6699
(27.47%)
440.68k
CGAChina Green Agriculture Inc
$ 1.86
(10.45%)
499
EVTLVertical Aerospace Ltd
$ 6.01
(6.94%)
1.22k
SESSES AI Corporation
$ 0.6941
(5.39%)
53.9k
BRSPBrightSpire Capital Inc
$ 6.18
(5.10%)
2.86k
FHNFirst Horizon Corporation
$ 14.65
(-6.51%)
348.87k
EAFGrafTech International Ltd
$ 0.9479
(-5.13%)
1.02k
VNCEVince Holding Corp
$ 1.80
(-3.23%)
539
ZVIAZevia PBC
$ 1.07
(-2.73%)
350
BHVNBiohaven Ltd
$ 44.71
(-2.68%)
13.67k
MPCMarathon Petroleum Corporation
$ 164.22
(0.00%)
4.24M
HLHecla Mining Company
$ 6.656
(1.00%)
4.08M
FCXFreeport McMoRan Inc
$ 45.14
(0.00%)
2.62M
TALTal Education Group
$ 8.08
(0.00%)
2.37M
MOAltria Group Inc
$ 51.0285
(0.02%)
1.84M

TBC Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
Saw at $14
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
interesting strike
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Had nice runs giant
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Maybe the poster right with $13
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Dropping
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Was a blue chip stock a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
This has had great runs
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Interesting dividends
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
WoW volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Great recent news
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Price prediction
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
Keeps climbing
πŸ‘οΈ0
Retired soon Retired soon 4 weeks ago
You are DREAMING
πŸ‘οΈ0
reyprimero reyprimero 4 weeks ago
This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO
πŸ‘οΈ0
reyprimero reyprimero 4 weeks ago
9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO
πŸ‘οΈ0
kittycattttt kittycattttt 1 month ago
100%
Sounds like they setting up a rig election for Harris
👍️ 1
Dodger1 Dodger1 2 months ago
Why..world like it is?
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Vile corruption from a vile and evil company.
Burn T Burn forever.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Why decrease in sales profits, speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder about dropping big time
πŸ‘οΈ0
Dodger1 Dodger1 2 months ago
Trust...I was someplace else..but..the same message..

Peace
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction
πŸ‘οΈ0
Dodger1 Dodger1 2 months ago
Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB
πŸ‘οΈ0
Dodger1 Dodger1 2 months ago
Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.
πŸ‘οΈ0
Dodger1 Dodger1 2 months ago
My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...
πŸ‘οΈ0
Dodger1 Dodger1 2 months ago
Who owns the fiber in the ground?
πŸ‘οΈ0
Dodger1 Dodger1 2 months ago
Why do you find chart interesting and look good or otherwise?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Interesting chart
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Interesting company what they do
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Thats all its good for.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Great dividend
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
This has had nice long runs
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Elaborate please
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting posters
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Whatttttttttg
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
So much debt
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Why does someone post bloated pig
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Does a family own a lot of shares and runs the company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Had nice runs
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting stock prediction on internet
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Losers cant even connect calls.
Crap company
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Lol, and down it goes.
Fraudulent business people will find out.
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Sold $18.24
πŸ‘οΈ0
Dubster watching Dubster watching 5 months ago
Still way overpriced! Bloated pig.
πŸ‘οΈ0
Dubster watching Dubster watching 5 months ago
$$payday!
πŸ‘οΈ0
Dubster watching Dubster watching 5 months ago
Come on down!
πŸ‘οΈ0
Dubster watching Dubster watching 5 months ago
$16.50 seems to be a loading zone to flip this devil for the day.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock