AT&T Inc (TBC)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.316205533597 | 25.3 | 25.54 | 25.3 | 33296 | 25.43438707 | CS |
4 | 0.79 | 3.21268808459 | 24.59 | 25.54 | 24.58 | 54905 | 25.07987175 | CS |
12 | 1.44 | 6.01503759398 | 23.94 | 25.54 | 23.55 | 43986 | 24.50381235 | CS |
26 | 0.23 | 0.914512922465 | 25.15 | 25.54 | 23.2502 | 41679 | 24.32450662 | CS |
52 | 2.38 | 10.347826087 | 23 | 25.54 | 21.39 | 49513 | 24.10501101 | CS |
156 | -1.86 | -6.8281938326 | 27.24 | 27.37 | 21.39 | 52197 | 24.6217554 | CS |
260 | -1.79 | -6.58814869341 | 27.17 | 28.2103 | 21.39 | 59483 | 25.7102749 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.