ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AT&T Inc

AT&T Inc (TBC)

24.96
-0.09
(-0.36%)
Closed October 25 4:00PM
24.96
0.00
( 0.00% )
Pre Market: 7:40AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.96
Bid
-
Ask
-
Volume
3
0.00 Day's Range 0.00
21.82 52 Week Range 26.00
Previous Close
24.96
Open
-
Last Trade
1
@
24.96
Last Trade Time
08:02:12
Average Volume (3m)
46,276
Financial Volume
-
VWAP
-

TBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.51813471502625.0925.1124.753758024.99359951CS
4-0.49-1.9253438113925.452624.754103925.1744796CS
120.853.5255080879324.112623.864627624.94669994CS
261.094.5664013405923.872623.554128924.48941596CS
523.1414.39046746121.822621.824791124.43350624CS
156-2.04-7.555555555562727.24121.395224124.57807652CS
260-2.74-9.891696750927.728.210321.395835725.63830758CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGrupo Televisa SA
$ 2.32
(8.92%)
2
MNSOMINISO Group Holding Limited
$ 18.80
(7.98%)
78.34k
DNPDNP Select Income Fund Inc
$ 10.39
(7.78%)
3
AZULAzul SA
$ 3.01
(7.50%)
115.67k
VLNValens Semiconductor Ltd
$ 2.00
(6.38%)
10.54k
PHGKoninklijke Philips NV
$ 26.23
(-17.18%)
384.71k
EAIEntergy Arkansas LLC
$ 20.09
(-12.08%)
1
DOUGDouglas Elliman Inc
$ 1.66
(-8.29%)
100
BORRBorr Drilling Limited
$ 4.40
(-6.38%)
65.64k
KUKEKuke Music Holding Limited
$ 0.5335
(-6.07%)
921
NIONIO Inc
$ 5.39
(2.47%)
1.31M
IONQIonQ Inc
$ 17.32
(2.12%)
647.96k
PLTRPalantir Technologies Inc
$ 45.371
(1.14%)
506.01k
JOBYJoby Aviation Inc
$ 5.25
(1.74%)
431.7k
PHGKoninklijke Philips NV
$ 26.23
(-17.18%)
384.71k

TBC Discussion

View Posts
kittycattttt kittycattttt 4 weeks ago
Att sells remaining shares of Directv!!! Finally
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Saw at $14
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
interesting strike
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Had nice runs giant
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Maybe the poster right with $13
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Dropping
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Was a blue chip stock a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
This has had great runs
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Interesting dividends
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
WoW volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Great recent news
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Price prediction
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Keeps climbing
πŸ‘οΈ0
Retired soon Retired soon 2 months ago
You are DREAMING
πŸ‘οΈ0
reyprimero reyprimero 2 months ago
This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO
πŸ‘οΈ0
reyprimero reyprimero 2 months ago
9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO
πŸ‘οΈ0
kittycattttt kittycattttt 3 months ago
100%
Sounds like they setting up a rig election for Harris
👍️ 1
Dodger1 Dodger1 3 months ago
Why..world like it is?
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Vile corruption from a vile and evil company.
Burn T Burn forever.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Why decrease in sales profits, speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wonder about dropping big time
πŸ‘οΈ0
Dodger1 Dodger1 3 months ago
Trust...I was someplace else..but..the same message..

Peace
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction
πŸ‘οΈ0
Dodger1 Dodger1 3 months ago
Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB
πŸ‘οΈ0
Dodger1 Dodger1 3 months ago
Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.
πŸ‘οΈ0
Dodger1 Dodger1 3 months ago
My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...
πŸ‘οΈ0
Dodger1 Dodger1 3 months ago
Who owns the fiber in the ground?
πŸ‘οΈ0
Dodger1 Dodger1 3 months ago
Why do you find chart interesting and look good or otherwise?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting chart
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company what they do
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Thats all its good for.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Great dividend
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
This has had nice long runs
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Elaborate please
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Interesting posters
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Whatttttttttg
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
So much debt
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Why does someone post bloated pig
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Does a family own a lot of shares and runs the company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Had nice runs
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Interesting stock prediction on internet
πŸ‘οΈ0
Dubster watching Dubster watching 5 months ago
Losers cant even connect calls.
Crap company
πŸ‘οΈ0
Dubster watching Dubster watching 5 months ago
Lol, and down it goes.
Fraudulent business people will find out.
πŸ‘οΈ0
Dubster watching Dubster watching 5 months ago
Sold $18.24
πŸ‘οΈ0
Dubster watching Dubster watching 6 months ago
Still way overpriced! Bloated pig.
πŸ‘οΈ0
Dubster watching Dubster watching 6 months ago
$$payday!
πŸ‘οΈ0
Dubster watching Dubster watching 6 months ago
Come on down!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock