ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,820.00
      -0.25%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.825
      -1.02%
      Bitcoin
      104,075.15
      2.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:51-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:44 2687.0 14 AT 2687.0 2689.0 Sell
      		576,700 1151 LSE
      05:51:44 2688.0 157 AT 2688.0 2689.0 Sell
      		576,686 1150 LSE
      05:51:44 2688.0 40 AT 2688.0 2689.0 Sell
      		576,529 1149 LSE
      05:51:44 2688.0 80 AT 2688.0 2689.0 Sell
      		576,489 1148 LSE
      05:51:44 2688.0 117 AT 2688.0 2689.0 Sell
      		576,409 1147 LSE
      05:51:44 2688.0 14 AT 2688.0 2689.0 Sell
      		576,292 1146 LSE
      05:51:29 2688.0 243 AT 2687.0 2688.0 Buy
      		576,278 1145 LSE
      05:51:29 2688.0 9 AT 2687.0 2688.0 Buy
      		576,035 1144 LSE
      05:51:29 2688.0 2 AT 2687.0 2688.0 Buy
      		576,026 1143 LSE
      05:51:29 2687.0 47 AT 2687.0 2688.0 Sell
      		576,024 1142 LSE
      05:51:29 2687.0 90 AT 2687.0 2688.0 Sell
      		575,977 1141 LSE
      05:51:29 2687.0 13 AT 2687.0 2688.0 Sell
      		575,887 1140 LSE
      05:51:29 2687.0 13 AT 2687.0 2688.0 Sell
      		575,874 1139 LSE
      05:51:27 2687.49 292 O 2687.0 2688.0 Sell
      		575,861 1138 LSE
      05:51:14 2688.0 9 AT 2687.0 2688.0 Buy
      		575,569 1137 LSE
      05:51:14 2688.0 2 AT 2687.0 2688.0 Buy
      		575,560 1136 LSE
      05:51:14 2688.0 442 AT 2687.0 2688.0 Buy
      		575,558 1135 LSE
      05:51:14 2687.0 28 AT 2687.0 2688.0 Sell
      		575,116 1134 LSE
      05:51:14 2687.0 109 AT 2687.0 2688.0 Sell
      		575,088 1133 LSE
      05:51:14 2687.0 2 AT 2687.0 2689.0 Sell
      		574,979 1132 LSE
      05:51:14 2688.0 403 AT 2688.0 2689.0 Sell
      		574,977 1131 LSE
      05:51:14 2688.0 11 AT 2688.0 2689.0 Sell
      		574,574 1130 LSE
      05:51:14 2688.0 116 AT 2688.0 2689.0 Sell
      		574,563 1129 LSE
      05:51:14 2688.0 127 AT 2688.0 2689.0 Sell
      		574,447 1128 LSE
      05:51:14 2688.0 149 AT 2688.0 2689.0 Sell
      		574,320 1127 LSE
      05:51:14 2688.0 2 AT 2688.0 2689.0 Sell
      		574,171 1126 LSE
      05:51:00 2687.0 9 AT 2687.0 2688.0 Sell
      		574,169 1125 LSE
      05:50:59 2687.0 238 AT 2687.0 2688.0 Sell
      		574,160 1124 LSE
      05:50:59 2687.0 33 AT 2687.0 2688.0 Sell
      		573,922 1123 LSE
      05:50:59 2687.0 152 AT 2687.0 2688.0 Sell
      		573,889 1122 LSE
      05:50:59 2687.0 122 AT 2687.0 2688.0 Sell
      		573,737 1121 LSE
      05:50:59 2687.0 114 AT 2687.0 2688.0 Sell
      		573,615 1120 LSE
      05:50:59 2687.0 185 AT 2687.0 2688.0 Sell
      		573,501 1119 LSE
      05:50:59 2687.0 137 AT 2687.0 2688.0 Sell
      		573,316 1118 LSE
      05:50:59 2687.01 970 O 2687.0 2688.0 Sell
      		573,179 1117 LSE
      05:50:55 2688.0 2 AT 2687.0 2688.0 Buy
      		572,209 1116 LSE
      05:50:55 2688.0 120 AT 2687.0 2688.0 Buy
      		572,207 1115 LSE
      05:50:55 2688.0 131 AT 2687.0 2688.0 Buy
      		572,087 1114 LSE
      05:50:55 2688.0 120 AT 2687.0 2688.0 Buy
      		571,956 1113 LSE
      05:50:45 2687.0 9 AT 2687.0 2688.0 Sell
      		571,836 1112 LSE
      05:50:39 2688.0 119 AT 2687.0 2688.0 Buy
      		571,827 1111 LSE
      05:50:39 2688.0 122 AT 2687.0 2688.0 Buy
      		571,708 1110 LSE
      05:50:39 2688.0 2 AT 2687.0 2688.0 Buy
      		571,586 1109 LSE
      05:50:29 2688.0 9 AT 2687.0 2688.0 Buy
      		571,584 1108 LSE
      05:50:29 2688.0 2 AT 2687.0 2688.0 Buy
      		571,575 1107 LSE
      05:50:29 2688.0 42 AT 2687.0 2688.0 Buy
      		571,573 1106 LSE
      05:50:29 2688.0 204 AT 2687.0 2688.0 Buy
      		571,531 1105 LSE
      05:50:29 2688.0 124 AT 2687.0 2688.0 Buy
      		571,327 1104 LSE
      05:50:29 2688.0 137 AT 2687.0 2688.0 Buy
      		571,203 1103 LSE
      05:50:29 2687.0 51 AT 2687.0 2689.0 Sell
      		571,066 1102 LSE
      05:50:29 2688.0 165 AT 2688.0 2689.0 Sell
      		571,015 1101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      TG
      AUD
      Autodesk
      NYSE
      ROYT
      Pacific Coast Oil
      NASDAQI
      OMXO20GIEXP
      OMX Oslo 20 GI Expiration
      BOV
      A1DM34M
      Archer Daniels Midland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads