ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.81
      -0.44%
      US Tech 100
      20,819.34
      -0.25%
      Dow Jones
      44,729.99
      -0.27%
      Brent Oil
      75.825
      -1.02%
      Bitcoin
      104,323.16
      2.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:53-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:14 2688.0 137 AT 2688.0 2689.0 Sell
      		581,515 1201 LSE
      05:53:14 2688.0 13 AT 2688.0 2689.0 Sell
      		581,378 1200 LSE
      05:53:14 2688.0 13 AT 2688.0 2689.0 Sell
      		581,365 1199 LSE
      05:53:00 2688.0 9 AT 2688.0 2689.0 Sell
      		581,352 1198 LSE
      05:53:00 2688.0 2 AT 2688.0 2689.0 Sell
      		581,343 1197 LSE
      05:52:59 2688.0 137 AT 2688.0 2689.0 Sell
      		581,341 1196 LSE
      05:52:59 2688.0 14 AT 2688.0 2689.0 Sell
      		581,204 1195 LSE
      05:52:59 2688.0 14 AT 2688.0 2689.0 Sell
      		581,190 1194 LSE
      05:52:45 2688.0 135 AT 2687.0 2688.0 Buy
      		581,176 1193 LSE
      05:52:45 2688.0 137 AT 2687.0 2688.0 Buy
      		581,041 1192 LSE
      05:52:45 2688.0 16 AT 2687.0 2688.0 Buy
      		580,904 1191 LSE
      05:52:45 2688.0 16 O 2687.0 2688.0 Buy
      		580,888 1190 LSE
      05:52:45 2687.0 9 AT 2687.0 2688.0 Sell
      		580,872 1189 LSE
      05:52:44 2688.0 121 AT 2688.0 2689.0 Sell
      		580,863 1188 LSE
      05:52:44 2688.0 17 AT 2688.0 2689.0 Sell
      		580,742 1187 LSE
      05:52:44 2688.0 414 AT 2688.0 2689.0 Sell
      		580,725 1186 LSE
      05:52:44 2688.0 125 AT 2688.0 2689.0 Sell
      		580,311 1185 LSE
      05:52:44 2688.0 17 AT 2688.0 2689.0 Sell
      		580,186 1184 LSE
      05:52:40 2689.0 2 AT 2688.0 2689.0 Buy
      		580,169 1183 LSE
      05:52:40 2689.0 243 AT 2688.0 2689.0 Buy
      		580,167 1182 LSE
      05:52:40 2689.0 21 AT 2688.0 2689.0 Buy
      		579,924 1181 LSE
      05:52:40 2689.0 414 AT 2688.0 2689.0 Buy
      		579,903 1180 LSE
      05:52:40 2689.0 100 AT 2688.0 2689.0 Buy
      		579,489 1179 LSE
      05:52:40 2689.0 679 AT 2688.0 2689.0 Buy
      		579,389 1178 LSE
      05:52:40 2689.0 563 AT 2688.0 2689.0 Buy
      		578,710 1177 LSE
      05:52:40 2689.0 124 AT 2688.0 2689.0 Buy
      		578,147 1176 LSE
      05:52:40 2689.0 121 AT 2688.0 2689.0 Buy
      		578,023 1175 LSE
      05:52:30 2688.0 132 AT 2688.0 2689.0 Sell
      		577,902 1174 LSE
      05:52:30 2688.0 135 AT 2688.0 2689.0 Sell
      		577,770 1173 LSE
      05:52:30 2688.0 129 AT 2688.0 2689.0 Sell
      		577,635 1172 LSE
      05:52:30 2688.0 143 AT 2688.0 2689.0 Sell
      		577,506 1171 LSE
      05:52:30 2688.0 2 AT 2688.0 2689.0 Sell
      		577,363 1170 LSE
      05:52:29 2688.0 137 AT 2688.0 2689.0 Sell
      		577,361 1169 LSE
      05:52:29 2688.0 14 AT 2688.0 2689.0 Sell
      		577,224 1168 LSE
      05:52:29 2688.0 14 AT 2688.0 2689.0 Sell
      		577,210 1167 LSE
      05:52:15 2687.0 9 AT 2687.0 2688.0 Sell
      		577,196 1166 LSE
      05:52:15 2687.0 2 AT 2687.0 2688.0 Sell
      		577,187 1165 LSE
      05:52:14 2687.0 13 AT 2687.0 2688.0 Sell
      		577,185 1164 LSE
      05:52:14 2687.0 124 AT 2687.0 2688.0 Sell
      		577,172 1163 LSE
      05:52:14 2687.0 13 AT 2687.0 2688.0 Sell
      		577,048 1162 LSE
      05:52:14 2687.0 13 AT 2687.0 2688.0 Sell
      		577,035 1161 LSE
      05:52:00 2687.0 9 AT 2687.0 2688.0 Sell
      		577,022 1160 LSE
      05:52:00 2687.0 2 AT 2687.0 2688.0 Sell
      		577,013 1159 LSE
      05:51:59 2687.0 137 AT 2687.0 2688.0 Sell
      		577,011 1158 LSE
      05:51:59 2687.0 13 AT 2687.0 2688.0 Sell
      		576,874 1157 LSE
      05:51:59 2687.0 13 AT 2687.0 2688.0 Sell
      		576,861 1156 LSE
      05:51:45 2687.0 9 AT 2687.0 2688.0 Sell
      		576,848 1155 LSE
      05:51:45 2687.0 2 AT 2687.0 2688.0 Sell
      		576,839 1154 LSE
      05:51:44 2687.0 79 AT 2687.0 2689.0 Sell
      		576,837 1153 LSE
      05:51:44 2687.0 58 AT 2687.0 2689.0 Sell
      		576,758 1152 LSE
      05:51:44 2687.0 14 AT 2687.0 2689.0 Sell
      		576,700 1151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      EU
      CFR26
      Communaute Francaise de ...
      DBI
      D1ES
      WKN A30A2T
      EU
      DBRAC
      Department Bouches du Rh...
      NASDAQ
      KOPN
      Kopin
      LSE
      HE1
      Helium One Global
      BIT
      NTW
      Netweek
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads