ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,038.74
      -0.48%
      US Tech 100
      20,827.80
      -0.21%
      Dow Jones
      44,713.27
      -0.31%
      Brent Oil
      75.835
      -1.01%
      Bitcoin
      104,322.84
      2.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:59-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:50 2693.0 4 AT 2692.0 2693.0 Buy
      		607,631 1451 LSE
      05:59:45 2692.0 9 AT 2692.0 2693.0 Sell
      		607,627 1450 LSE
      05:59:45 2692.0 2 AT 2692.0 2693.0 Sell
      		607,618 1449 LSE
      05:59:44 2692.0 137 AT 2692.0 2693.0 Sell
      		607,616 1448 LSE
      05:59:44 2692.0 13 AT 2692.0 2693.0 Sell
      		607,479 1447 LSE
      05:59:44 2692.0 117 AT 2691.0 2692.0 Buy
      		607,466 1446 LSE
      05:59:44 2692.0 310 AT 2691.0 2692.0 Buy
      		607,349 1445 LSE
      05:59:44 2692.0 105 AT 2692.0 2693.0 Sell
      		607,039 1444 LSE
      05:59:44 2692.0 13 AT 2692.0 2693.0 Sell
      		606,934 1443 LSE
      05:59:38 2693.0 126 AT 2692.0 2693.0 Buy
      		606,921 1442 LSE
      05:59:38 2693.0 126 AT 2692.0 2693.0 Buy
      		606,795 1441 LSE
      05:59:38 2693.0 64 AT 2692.0 2693.0 Buy
      		606,669 1440 LSE
      05:59:38 2693.0 414 AT 2692.0 2693.0 Buy
      		606,605 1439 LSE
      05:59:38 2693.0 119 AT 2692.0 2693.0 Buy
      		606,191 1438 LSE
      05:59:38 2693.0 129 AT 2692.0 2693.0 Buy
      		606,072 1437 LSE
      05:59:31 2693.0 100 AT 2692.0 2693.0 Buy
      		605,943 1436 LSE
      05:59:31 2693.0 480 AT 2692.0 2693.0 Buy
      		605,843 1435 LSE
      05:59:31 2693.0 22 AT 2692.0 2693.0 Buy
      		605,363 1434 LSE
      05:59:31 2693.0 116 AT 2692.0 2693.0 Buy
      		605,341 1433 LSE
      05:59:31 2693.0 133 AT 2692.0 2693.0 Buy
      		605,225 1432 LSE
      05:59:31 2693.0 353 AT 2692.0 2693.0 Buy
      		605,092 1431 LSE
      05:59:30 2692.0 9 AT 2692.0 2693.0 Sell
      		604,739 1430 LSE
      05:59:30 2692.0 2 AT 2692.0 2693.0 Sell
      		604,730 1429 LSE
      05:59:29 2692.0 10 AT 2692.0 2693.0 Sell
      		604,728 1428 LSE
      05:59:29 2692.0 127 AT 2692.0 2693.0 Sell
      		604,718 1427 LSE
      05:59:29 2692.0 13 AT 2692.0 2693.0 Sell
      		604,591 1426 LSE
      05:59:29 2692.0 13 AT 2692.0 2693.0 Sell
      		604,578 1425 LSE
      05:59:15 2692.0 9 AT 2692.0 2693.0 Sell
      		604,565 1424 LSE
      05:59:14 2692.0 137 AT 2692.0 2693.0 Sell
      		604,556 1423 LSE
      05:59:14 2692.0 13 AT 2692.0 2693.0 Sell
      		604,419 1422 LSE
      05:59:14 2692.0 13 AT 2692.0 2693.0 Sell
      		604,406 1421 LSE
      05:59:11 2692.0 2 AT 2691.0 2692.0 Buy
      		604,393 1420 LSE
      05:59:11 2692.0 14 AT 2691.0 2692.0 Buy
      		604,391 1419 LSE
      05:59:00 2691.0 9 AT 2691.0 2692.0 Sell
      		604,377 1418 LSE
      05:59:00 2691.0 2 AT 2691.0 2692.0 Sell
      		604,368 1417 LSE
      05:58:59 2691.0 137 AT 2691.0 2692.0 Sell
      		604,366 1416 LSE
      05:58:59 2691.0 14 AT 2691.0 2692.0 Sell
      		604,229 1415 LSE
      05:58:59 2691.0 14 AT 2691.0 2692.0 Sell
      		604,215 1414 LSE
      05:58:45 2691.0 9 AT 2691.0 2692.0 Sell
      		604,201 1413 LSE
      05:58:45 2691.0 2 AT 2691.0 2692.0 Sell
      		604,192 1412 LSE
      05:58:44 2691.0 137 AT 2691.0 2692.0 Sell
      		604,190 1411 LSE
      05:58:44 2691.0 13 AT 2691.0 2692.0 Sell
      		604,053 1410 LSE
      05:58:44 2691.0 13 AT 2691.0 2692.0 Sell
      		604,040 1409 LSE
      05:58:36 2692.0 165 AT 2691.0 2692.0 Buy
      		604,027 1408 LSE
      05:58:36 2692.0 100 AT 2691.0 2692.0 Buy
      		603,862 1407 LSE
      05:58:32 2692.0 166 AT 2691.0 2692.0 Buy
      		603,762 1406 LSE
      05:58:32 2692.0 166 AT 2691.0 2692.0 Buy
      		603,596 1405 LSE
      05:58:32 2691.0 119 AT 2690.0 2691.0 Buy
      		603,430 1404 LSE
      05:58:32 2691.0 122 AT 2690.0 2691.0 Buy
      		603,311 1403 LSE
      05:58:32 2691.0 130 AT 2690.0 2691.0 Buy
      		603,189 1402 LSE
      05:58:30 2690.0 9 AT 2690.0 2691.0 Sell
      		603,059 1401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      TG
      ZEGA
      Astrazeneca
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads