ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,020.19
      -1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:22-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:56 2697.0 214 AT 2697.0 2698.0 Sell
      		805,255 2351 LSE
      09:22:56 2697.0 311 AT 2697.0 2698.0 Sell
      		805,041 2350 LSE
      09:22:54 2698.0 293 AT 2698.0 2699.0 Sell
      		804,730 2349 LSE
      09:22:54 2698.0 146 AT 2698.0 2699.0 Sell
      		804,437 2348 LSE
      09:21:45 2698.0 30 AT 2698.0 2699.0 Sell
      		804,291 2347 LSE
      09:21:45 2698.0 733 AT 2698.0 2699.0 Sell
      		804,261 2346 LSE
      09:21:45 2698.0 388 AT 2698.0 2699.0 Sell
      		803,528 2345 LSE
      09:21:45 2698.0 388 AT 2698.0 2699.0 Sell
      		803,140 2344 LSE
      09:21:45 2698.0 120 AT 2698.0 2699.0 Sell
      		802,752 2343 LSE
      09:21:04 2699.0 45 AT 2699.0 2700.0 Sell
      		802,632 2342 LSE
      09:21:04 2699.0 45 AT 2699.0 2700.0 Sell
      		802,587 2341 LSE
      09:21:04 2699.0 42 AT 2699.0 2700.0 Sell
      		802,542 2340 LSE
      09:20:56 2699.0 114 AT 2699.0 2700.0 Sell
      		802,500 2339 LSE
      09:20:51 2699.0 220 AT 2699.0 2700.0 Sell
      		802,386 2338 LSE
      09:20:51 2699.0 388 AT 2698.0 2699.0 Buy
      		802,166 2337 LSE
      09:20:21 2699.0 226 AT 2699.0 2700.0 Sell
      		801,778 2336 LSE
      09:20:21 2699.0 4 AT 2699.0 2700.0 Sell
      		801,552 2335 LSE
      09:20:21 2699.0 152 AT 2698.0 2699.0 Buy
      		801,548 2334 LSE
      09:20:21 2699.0 4 AT 2698.0 2699.0 Buy
      		801,396 2333 LSE
      09:20:21 2699.0 388 AT 2698.0 2699.0 Buy
      		801,392 2332 LSE
      09:20:21 2699.0 300 AT 2698.0 2699.0 Buy
      		801,004 2331 LSE
      09:19:49 2698.0 31 AT 2698.0 2699.0 Sell
      		800,704 2330 LSE
      09:19:49 2698.0 86 AT 2698.0 2699.0 Sell
      		800,673 2329 LSE
      09:19:41 2698.0 34 AT 2698.0 2699.0 Sell
      		800,587 2328 LSE
      09:19:30 2698.0 529 AT 2697.0 2698.0 Buy
      		800,553 2327 LSE
      09:19:27 2698.0 102 AT 2698.0 2699.0 Sell
      		800,024 2326 LSE
      09:19:27 2698.0 310 AT 2698.0 2699.0 Sell
      		799,922 2325 LSE
      09:19:14 2698.0 477 AT 2697.0 2698.0 Buy
      		799,612 2324 LSE
      09:18:53 2698.0 132 O 2697.0 2698.0 Buy
      		799,135 2323 LSE
      09:18:53 2698.0 292 AT 2698.0 2699.0 Sell
      		799,003 2322 LSE
      09:18:53 2698.0 116 AT 2698.0 2699.0 Sell
      		798,711 2321 LSE
      09:18:50 2699.0 132 AT 2698.0 2699.0 Buy
      		798,595 2320 LSE
      09:18:50 2699.0 116 AT 2698.0 2699.0 Buy
      		798,463 2319 LSE
      09:18:50 2699.0 7 AT 2698.0 2699.0 Buy
      		798,347 2318 LSE
      09:18:50 2699.0 381 AT 2698.0 2699.0 Buy
      		798,340 2317 LSE
      09:18:48 2699.0 126 AT 2699.0 2700.0 Sell
      		797,959 2316 LSE
      09:18:33 2698.0 35 AT 2698.0 2699.0 Sell
      		797,833 2315 LSE
      09:18:23 2698.0 27 AT 2698.0 2699.0 Sell
      		797,798 2314 LSE
      09:18:23 2698.0 27 AT 2698.0 2699.0 Sell
      		797,771 2313 LSE
      09:18:23 2698.0 113 AT 2698.0 2699.0 Sell
      		797,744 2312 LSE
      09:18:21 2699.0 157 AT 2699.0 2700.0 Sell
      		797,631 2311 LSE
      09:18:12 2699.0 372 AT 2698.0 2699.0 Buy
      		797,474 2310 LSE
      09:18:04 2698.0 147 AT 2697.0 2698.0 Buy
      		797,102 2309 LSE
      09:18:04 2698.0 169 AT 2698.0 2699.0 Sell
      		796,955 2308 LSE
      09:18:02 2699.0 181 AT 2699.0 2700.0 Sell
      		796,786 2307 LSE
      09:18:00 2700.0 879 AT 2700.0 2701.0 Sell
      		796,605 2306 LSE
      09:18:00 2700.0 276 AT 2699.0 2700.0 Buy
      		795,726 2305 LSE
      09:18:00 2700.0 388 AT 2699.0 2700.0 Buy
      		795,450 2304 LSE
      09:18:00 2700.0 176 AT 2700.0 2701.0 Sell
      		795,062 2303 LSE
      09:18:00 2699.598 1 O 2699.0 2701.0 Sell
      		794,886 2302 LSE
      09:17:58 2701.0 48 O 2699.0 2701.0 Buy
      		794,885 2301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads