ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,337.76
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:12-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:43 2679.0 100 AT 2679.0 2680.0 Sell
      		126,113 601 LSE
      04:12:17 2680.0 73 AT 2680.0 2681.0 Sell
      		126,013 600 LSE
      04:12:15 2680.0 124 AT 2680.0 2681.0 Sell
      		125,940 599 LSE
      04:12:15 2680.0 240 AT 2679.0 2680.0 Buy
      		125,816 598 LSE
      04:12:15 2680.0 72 AT 2679.0 2680.0 Buy
      		125,576 597 LSE
      04:12:15 2680.0 282 AT 2680.0 2681.0 Sell
      		125,504 596 LSE
      04:12:15 2680.0 55 AT 2680.0 2681.0 Sell
      		125,222 595 LSE
      04:11:51 2680.0 270 AT 2679.0 2680.0 Buy
      		125,167 594 LSE
      04:11:50 2680.0 337 AT 2680.0 2681.0 Sell
      		124,897 593 LSE
      04:11:50 2680.0 152 AT 2679.0 2680.0 Buy
      		124,560 592 LSE
      04:11:50 2680.0 129 AT 2679.0 2680.0 Buy
      		124,408 591 LSE
      04:11:50 2680.0 282 AT 2679.0 2680.0 Buy
      		124,279 590 LSE
      04:11:31 2679.0 100 O 2679.0 2680.0 Sell
      		123,997 589 LSE
      04:11:18 2680.0 64 AT 2680.0 2681.0 Sell
      		123,897 588 LSE
      04:10:43 2680.0 18 AT 2680.0 2681.0 Sell
      		123,833 587 LSE
      04:10:43 2680.0 18 AT 2680.0 2681.0 Sell
      		123,815 586 LSE
      04:10:43 2680.0 32 AT 2680.0 2681.0 Sell
      		123,797 585 LSE
      04:10:33 2680.0 6 AT 2680.0 2681.0 Sell
      		123,765 584 LSE
      04:10:33 2680.0 13 AT 2679.0 2680.0 Buy
      		123,759 583 LSE
      04:10:33 2680.0 59 AT 2679.0 2680.0 Buy
      		123,746 582 LSE
      04:08:14 2679.0 98 AT 2679.0 2680.0 Sell
      		123,687 581 LSE
      04:07:45 2680.0 549 AT 2680.0 2681.0 Sell
      		123,589 580 LSE
      04:07:45 2680.0 93 AT 2680.0 2681.0 Sell
      		123,040 579 LSE
      04:07:12 2680.0 206 AT 2679.0 2680.0 Buy
      		122,947 578 LSE
      04:07:02 2678.0 96 AT 2677.0 2678.0 Buy
      		122,741 577 LSE
      04:06:47 2678.0 8 AT 2677.0 2678.0 Buy
      		122,645 576 LSE
      04:06:21 2677.0 366 O 2677.0 2678.0 Sell
      		122,637 575 LSE
      04:05:30 2677.0 58 AT 2677.0 2678.0 Sell
      		122,271 574 LSE
      04:05:29 2677.0 50 AT 2676.0 2677.0 Buy
      		122,213 573 LSE
      04:05:06 2677.0 276 AT 2677.0 2678.0 Sell
      		122,163 572 LSE
      04:05:06 2677.0 113 AT 2676.0 2677.0 Buy
      		121,887 571 LSE
      04:03:43 2676.0 9 O 2676.0 2677.0 Sell
      		121,774 570 LSE
      04:03:19 2676.0 301 AT 2675.0 2676.0 Buy
      		121,765 569 LSE
      04:03:19 2676.0 91 AT 2676.0 2677.0 Sell
      		121,464 568 LSE
      04:03:05 2677.0 57 AT 2676.0 2677.0 Buy
      		121,373 567 LSE
      04:03:05 2677.0 194 AT 2676.0 2677.0 Buy
      		121,316 566 LSE
      04:03:05 2677.0 23 AT 2676.0 2677.0 Buy
      		121,122 565 LSE
      04:03:05 2677.0 81 AT 2676.0 2677.0 Buy
      		121,099 564 LSE
      04:02:54 2676.0 64 AT 2675.0 2676.0 Buy
      		121,018 563 LSE
      04:02:54 2676.0 123 AT 2675.0 2676.0 Buy
      		120,954 562 LSE
      04:02:54 2676.0 139 AT 2675.0 2676.0 Buy
      		120,831 561 LSE
      04:02:53 2675.0 63 AT 2674.0 2675.0 Buy
      		120,692 560 LSE
      04:02:53 2675.0 216 AT 2674.0 2675.0 Buy
      		120,629 559 LSE
      04:02:53 2675.0 57 AT 2674.0 2675.0 Buy
      		120,413 558 LSE
      04:02:53 2675.0 317 AT 2674.0 2675.0 Buy
      		120,356 557 LSE
      04:02:53 2675.0 317 AT 2674.0 2675.0 Buy
      		120,039 556 LSE
      04:02:53 2675.0 258 AT 2674.0 2675.0 Buy
      		119,722 555 LSE
      04:02:53 2675.0 189 AT 2674.0 2675.0 Buy
      		119,464 554 LSE
      04:02:53 2675.0 106 AT 2674.0 2675.0 Buy
      		119,275 553 LSE
      04:02:53 2675.0 119 AT 2674.0 2675.0 Buy
      		119,169 552 LSE
      04:02:53 2675.0 132 AT 2674.0 2675.0 Buy
      		119,050 551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads