ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.26
      -0.45%
      US Tech 100
      20,855.80
      -0.08%
      Dow Jones
      44,761.95
      -0.20%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      104,405.12
      3.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (11:17-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:43 2683.0 154 AT 2682.0 2683.0 Buy
      		1,157,289 3901 LSE
      11:17:43 2683.0 217 AT 2682.0 2683.0 Buy
      		1,157,135 3900 LSE
      11:17:43 2683.0 133 AT 2682.0 2683.0 Buy
      		1,156,918 3899 LSE
      11:17:43 2683.0 133 AT 2682.0 2683.0 Buy
      		1,156,785 3898 LSE
      11:17:01 2684.0 361 AT 2683.0 2684.0 Buy
      		1,156,652 3897 LSE
      11:17:01 2684.0 607 AT 2683.0 2684.0 Buy
      		1,156,291 3896 LSE
      11:17:01 2684.0 220 AT 2683.0 2684.0 Buy
      		1,155,684 3895 LSE
      11:17:01 2684.0 51 AT 2683.0 2684.0 Buy
      		1,155,464 3894 LSE
      11:17:01 2684.0 221 AT 2683.0 2684.0 Buy
      		1,155,413 3893 LSE
      11:17:01 2684.0 116 AT 2683.0 2684.0 Buy
      		1,155,192 3892 LSE
      11:17:01 2684.0 133 AT 2683.0 2684.0 Buy
      		1,155,076 3891 LSE
      11:16:56 2683.5 471 O 2683.0 2684.0
      		1,154,943 3890 LSE
      11:16:56 2683.0 181 AT 2683.0 2684.0 Sell
      		1,154,472 3889 LSE
      11:16:56 2683.0 152 AT 2683.0 2684.0 Sell
      		1,154,291 3888 LSE
      11:16:56 2683.0 30 AT 2682.0 2683.0 Buy
      		1,154,139 3887 LSE
      11:16:56 2683.0 343 AT 2682.0 2683.0 Buy
      		1,154,109 3886 LSE
      11:16:56 2683.0 33 AT 2682.0 2683.0 Buy
      		1,153,766 3885 LSE
      11:16:56 2683.0 19 AT 2682.0 2683.0 Buy
      		1,153,733 3884 LSE
      11:16:56 2683.0 18 AT 2682.0 2683.0 Buy
      		1,153,714 3883 LSE
      11:16:56 2683.0 413 AT 2682.0 2683.0 Buy
      		1,153,696 3882 LSE
      11:16:56 2683.0 471 AT 2683.0 2684.0 Sell
      		1,153,283 3881 LSE
      11:16:56 2683.0 474 AT 2683.0 2684.0 Sell
      		1,152,812 3880 LSE
      11:16:56 2683.0 260 AT 2683.0 2684.0 Sell
      		1,152,338 3879 LSE
      11:15:48 2683.0 196 AT 2682.0 2683.0 Buy
      		1,152,078 3878 LSE
      11:15:48 2683.0 115 AT 2682.0 2683.0 Buy
      		1,151,882 3877 LSE
      11:15:48 2683.0 126 AT 2682.0 2683.0 Buy
      		1,151,767 3876 LSE
      11:15:48 2683.0 191 AT 2682.0 2683.0 Buy
      		1,151,641 3875 LSE
      11:15:31 2682.0 277 AT 2681.0 2682.0 Buy
      		1,151,450 3874 LSE
      11:15:04 2682.0 131 AT 2681.0 2682.0 Buy
      		1,151,173 3873 LSE
      11:15:04 2682.0 127 AT 2681.0 2682.0 Buy
      		1,151,042 3872 LSE
      11:15:04 2682.0 8 AT 2681.0 2682.0 Buy
      		1,150,915 3871 LSE
      11:15:04 2682.0 359 AT 2681.0 2682.0 Buy
      		1,150,907 3870 LSE
      11:15:04 2682.0 26 AT 2681.0 2682.0 Buy
      		1,150,548 3869 LSE
      11:14:54 2682.0 356 AT 2681.0 2682.0 Buy
      		1,150,522 3868 LSE
      11:14:54 2682.0 279 AT 2681.0 2682.0 Buy
      		1,150,166 3867 LSE
      11:14:45 2681.0 294 AT 2680.0 2681.0 Buy
      		1,149,887 3866 LSE
      11:14:45 2681.0 359 AT 2680.0 2681.0 Buy
      		1,149,593 3865 LSE
      11:14:45 2681.0 191 AT 2681.0 2682.0 Sell
      		1,149,234 3864 LSE
      11:14:45 2681.0 141 AT 2681.0 2682.0 Sell
      		1,149,043 3863 LSE
      11:14:45 2681.0 661 AT 2681.0 2682.0 Sell
      		1,148,902 3862 LSE
      11:14:10 2681.5 332 O 2681.0 2682.0
      		1,148,241 3861 LSE
      11:13:45 2682.0 16 AT 2681.0 2682.0 Buy
      		1,147,909 3860 LSE
      11:13:45 2682.0 402 AT 2682.0 2683.0 Sell
      		1,147,893 3859 LSE
      11:13:45 2682.0 106 AT 2682.0 2683.0 Sell
      		1,147,491 3858 LSE
      11:13:45 2682.0 131 AT 2682.0 2683.0 Sell
      		1,147,385 3857 LSE
      11:13:45 2682.0 126 AT 2682.0 2683.0 Sell
      		1,147,254 3856 LSE
      11:13:45 2682.0 250 AT 2682.0 2683.0 Sell
      		1,147,128 3855 LSE
      11:13:45 2682.0 607 AT 2682.0 2683.0 Sell
      		1,146,878 3854 LSE
      11:13:45 2682.0 284 AT 2681.0 2682.0 Buy
      		1,146,271 3853 LSE
      11:13:45 2682.0 76 AT 2681.0 2682.0 Buy
      		1,145,987 3852 LSE
      11:13:45 2682.0 65 AT 2681.0 2682.0 Buy
      		1,145,911 3851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      LSE
      ZK61
      Abu Dhabi 31 A
      LSE
      HPJP
      Hsbc Mjcpab Etf
      DBI
      DH6H
      Short DAX X6 Total Return
      BOV
      MRCK34
      Merck Drn Ed Mb
      LSE
      0QS5
      Bossard
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads