ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,818.80
      -0.26%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.825
      -1.02%
      Bitcoin
      103,932.01
      2.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,754.00
      -17.00
      (-0.61%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (06:11-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:38 2690.0 137 AT 2689.0 2690.0 Buy
      		616,835 1501 LSE
      06:11:38 2690.0 248 AT 2689.0 2690.0 Buy
      		616,698 1500 LSE
      06:11:38 2690.0 218 AT 2689.0 2690.0 Buy
      		616,450 1499 LSE
      06:11:38 2690.0 95 AT 2689.0 2690.0 Buy
      		616,232 1498 LSE
      06:11:38 2690.0 375 AT 2689.0 2690.0 Buy
      		616,137 1497 LSE
      06:11:38 2690.0 67 AT 2689.0 2690.0 Buy
      		615,762 1496 LSE
      06:11:37 2690.0 323 AT 2690.0 2691.0 Sell
      		615,695 1495 LSE
      06:11:37 2690.0 879 AT 2690.0 2691.0 Sell
      		615,372 1494 LSE
      06:11:37 2690.0 414 AT 2690.0 2691.0 Sell
      		614,493 1493 LSE
      06:07:16 2690.0 225 O 2690.0 2691.0 Sell
      		614,079 1492 LSE
      06:05:55 2691.752 6 O 2691.0 2692.0 Buy
      		613,854 1491 LSE
      06:05:11 2691.0 152 AT 2691.0 2692.0 Sell
      		613,848 1490 LSE
      06:05:11 2691.0 240 AT 2690.0 2691.0 Buy
      		613,696 1489 LSE
      06:05:11 2691.0 91 AT 2691.0 2692.0 Sell
      		613,456 1488 LSE
      06:05:11 2691.0 152 AT 2691.0 2692.0 Sell
      		613,365 1487 LSE
      06:05:11 2691.0 302 AT 2691.0 2692.0 Sell
      		613,213 1486 LSE
      06:05:11 2691.0 144 AT 2691.0 2692.0 Sell
      		612,911 1485 LSE
      06:05:11 2691.0 240 AT 2691.0 2692.0 Sell
      		612,767 1484 LSE
      06:05:11 2691.0 114 AT 2691.0 2692.0 Sell
      		612,527 1483 LSE
      06:05:11 2691.0 119 AT 2691.0 2692.0 Sell
      		612,413 1482 LSE
      06:05:11 2691.0 64 AT 2691.0 2692.0 Sell
      		612,294 1481 LSE
      06:05:11 2692.0 38 AT 2692.0 2693.0 Sell
      		612,230 1480 LSE
      06:03:55 2693.0 29 AT 2693.0 2694.0 Sell
      		612,192 1479 LSE
      06:03:55 2693.0 95 AT 2693.0 2694.0 Sell
      		612,163 1478 LSE
      06:03:07 2694.0 119 AT 2693.0 2694.0 Buy
      		612,068 1477 LSE
      06:03:07 2694.0 414 AT 2693.0 2694.0 Buy
      		611,949 1476 LSE
      06:03:07 2694.0 277 AT 2693.0 2694.0 Buy
      		611,535 1475 LSE
      06:02:39 2693.0 150 AT 2693.0 2694.0 Sell
      		611,258 1474 LSE
      06:02:03 2693.0 414 AT 2693.0 2694.0 Sell
      		611,108 1473 LSE
      06:02:03 2693.0 144 AT 2693.0 2694.0 Sell
      		610,694 1472 LSE
      06:01:38 2694.0 220 AT 2694.0 2695.0 Sell
      		610,550 1471 LSE
      06:01:38 2694.0 119 AT 2693.0 2694.0 Buy
      		610,330 1470 LSE
      06:01:38 2694.0 41 AT 2693.0 2694.0 Buy
      		610,211 1469 LSE
      06:01:38 2694.0 414 AT 2693.0 2694.0 Buy
      		610,170 1468 LSE
      06:00:40 2692.98 185 O 2692.0 2694.0 Sell
      		609,756 1467 LSE
      06:00:15 2693.0 124 AT 2693.0 2694.0 Sell
      		609,571 1466 LSE
      06:00:15 2693.0 120 AT 2693.0 2694.0 Sell
      		609,447 1465 LSE
      06:00:15 2693.0 220 AT 2693.0 2694.0 Sell
      		609,327 1464 LSE
      06:00:01 2694.0 443 AT 2693.0 2694.0 Buy
      		609,107 1463 LSE
      06:00:01 2694.0 100 AT 2693.0 2694.0 Buy
      		608,664 1462 LSE
      06:00:00 2693.0 9 AT 2692.0 2693.0 Buy
      		608,564 1461 LSE
      06:00:00 2693.0 2 AT 2692.0 2693.0 Buy
      		608,555 1460 LSE
      05:59:59 2692.0 137 AT 2692.0 2694.0 Sell
      		608,553 1459 LSE
      05:59:59 2692.0 14 AT 2692.0 2694.0 Sell
      		608,416 1458 LSE
      05:59:59 2692.0 14 AT 2692.0 2694.0 Sell
      		608,402 1457 LSE
      05:59:53 2693.0 190 AT 2692.0 2693.0 Buy
      		608,388 1456 LSE
      05:59:53 2693.0 119 AT 2692.0 2693.0 Buy
      		608,198 1455 LSE
      05:59:53 2693.0 128 AT 2692.0 2693.0 Buy
      		608,079 1454 LSE
      05:59:50 2693.0 190 AT 2692.0 2693.0 Buy
      		607,951 1453 LSE
      05:59:50 2693.0 130 AT 2692.0 2693.0 Buy
      		607,761 1452 LSE
      05:59:50 2693.0 4 AT 2692.0 2693.0 Buy
      		607,631 1451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads