Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 11.03 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Escalade Inc | ESCA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.03 | 11.16 | 10.8116 | 11.10 | 11.03 | 17:59:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.50 | 15.00 | 5.50 | 36.67% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 178 | 6,387 | $ 11.02 | $ 70,416 | 13,709 | 9.65 - 13.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | formt | 154 | $ 11.03 | USD |
Escalade Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 159.58M | 14.47M | $ 20.44M | 1.41 | 17.20 | 10.84M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.50 | 4.53% | 09/06/19 | - | 25.10% |
Escalade News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 11.2 | 10.27 | 10.7776 | 21k | 0.51 | 4.85% |
| 1 Month | 10.18 | 11.2 | 9.65 | 10.4694 | 17k | 0.85 | 8.35% |
| 3 Months | 10.85 | 11.9 | 9.65 | 10.7603 | 10k | 0.18 | 1.66% |
| 6 Months | 11.87 | 12.49 | 9.65 | 11.1626 | 8k | -0.84 | -7.08% |
| 1 Year | 12.75 | 13.3 | 9.65 | 11.5961 | 9k | -1.72 | -13.49% |
| 3 Years | 12.0689 | 15.25 | 9.65 | 12.6437 | 11k | -1.0389 | -8.61% |
| 5 Years | 12.73 | 20 | 9.65 | 13.5361 | 14k | -1.7 | -13.35% |
Escalade Description
| Escalade Inc manufactures and distributes sporting goods for a varied range of activities. These sports include archery, table tennis, basketball goals, trampoline, play systems, fitness, game tables like hockey and soccer, billiards, darting, and other outdoor games. These products are sold under the brand names like Goalrilla, Goalsetter, Woodplay, Silverback, Nodor, Rage, Child Life, among others. The geographic segments in which the company operates are North America, Europe and others out of which the major part of revenue is generated from North America region. |
