![Esi SPA](/common/images/company/BIT_ESIGM.png)
Esi SPA (ESIGM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.115 | -7.23270440252 | 1.59 | 1.59 | 1.445 | 2700 | 1.55083333 | DE |
4 | -0.135 | -8.3850931677 | 1.61 | 1.645 | 1.445 | 6019 | 1.5682243 | DE |
12 | -0.51 | -25.6926952141 | 1.985 | 2.1 | 1.445 | 14382 | 1.69343558 | DE |
26 | -0.355 | -19.3989071038 | 1.83 | 3 | 1.445 | 30318 | 2.26561258 | DE |
52 | -0.605 | -29.0865384615 | 2.08 | 3 | 1.02 | 26705 | 2.02391996 | DE |
156 | -1.985 | -57.3699421965 | 3.46 | 4.75 | 1.02 | 22383 | 2.84658368 | DE |
260 | -1.675 | -53.1746031746 | 3.15 | 5 | 1.02 | 26521 | 2.98087854 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.