Vale Sa (CVLB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -1.78217821782 | 10.1 | 10.3 | 9.6999999 | 7654 | 9.95402007 | DE |
4 | -0.58 | -5.52380952381 | 10.5 | 10.65 | 9.6199999 | 9973 | 9.95984628 | DE |
12 | 0.58 | 6.20985010707 | 9.34 | 10.95 | 8.92 | 13682 | 9.7653826 | DE |
26 | -1.98 | -16.6386554622 | 11.9 | 12.15 | 8.82 | 13893 | 10.21653601 | DE |
52 | -3.63 | -26.7896678967 | 13.55 | 14.65 | 8.82 | 12276 | 11.00233525 | DE |
156 | -2.43 | -19.6761133603 | 12.35 | 14.65 | 8.82 | 11230 | 11.13107071 | DE |
260 | -2.43 | -19.6761133603 | 12.35 | 14.65 | 8.82 | 11230 | 11.13107071 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.