![Vale Sa](/common/images/company/TG_CVLB.png)
Vale Sa (CVLB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -5.66037735849 | 10.6 | 10.65 | 9.96 | 23891 | 10.22697261 | DE |
4 | -0.5 | -4.7619047619 | 10.5 | 11 | 9.96 | 14877 | 10.43971635 | DE |
12 | -1.55 | -13.4199134199 | 11.55 | 12.15 | 9.96 | 14450 | 10.93025406 | DE |
26 | -2.75 | -21.568627451 | 12.75 | 13.2 | 9.96 | 14502 | 11.32857375 | DE |
52 | -2.35 | -19.028340081 | 12.35 | 14.65 | 9.96 | 10370 | 11.74111631 | DE |
156 | -2.35 | -19.028340081 | 12.35 | 14.65 | 9.96 | 10370 | 11.74111631 | DE |
260 | -2.35 | -19.028340081 | 12.35 | 14.65 | 9.96 | 10370 | 11.74111631 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.