![Vale Sa](/common/images/company/TG_CVLB.png)
Vale Sa (CVLB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -5.21327014218 | 10.55 | 10.55 | 9.96 | 27156 | 10.1683653 | DE |
4 | -0.55 | -5.21327014218 | 10.55 | 11 | 9.96 | 15137 | 10.40413606 | DE |
12 | -1.7 | -14.5299145299 | 11.7 | 12.15 | 9.96 | 14636 | 10.89982862 | DE |
26 | -2.5 | -20 | 12.5 | 13.2 | 9.96 | 14544 | 11.29985717 | DE |
52 | -2.35 | -19.028340081 | 12.35 | 14.65 | 9.96 | 10432 | 11.72202535 | DE |
156 | -2.35 | -19.028340081 | 12.35 | 14.65 | 9.96 | 10432 | 11.72202535 | DE |
260 | -2.35 | -19.028340081 | 12.35 | 14.65 | 9.96 | 10432 | 11.72202535 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.