Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,113 |
|
|||||
| News | - | ||||||
| Day High | 10.75 | Low High |
|||||
| Day Low | 10.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vale Sa | CVLB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.93% | 10.60 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.75 | 10.50 | 10.75 | 10.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 73 | 19,113 | - | 10.40 - 14.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:10 | 100 | 10.60 € | EUR |
Vale News
Loading Messages....
Historical CVLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.30 | 10.40 | 10.76 | 21,973 | -0.65 | -5.78% |
| 1 Month | 11.65 | 12.15 | 10.40 | 11.34 | 15,303 | -1.05 | -9.01% |
| 3 Months | 11.20 | 12.15 | 10.40 | 11.37 | 17,513 | -0.60 | -5.36% |
| 6 Months | 13.70 | 14.65 | 10.40 | 11.78 | 12,357 | -3.10 | -22.63% |
| 1 Year | 12.35 | 14.65 | 10.40 | 12.03 | 9,805 | -1.75 | -14.17% |
| 3 Years | 12.35 | 14.65 | 10.40 | 12.03 | 9,805 | -1.75 | -14.17% |
| 5 Years | 12.35 | 14.65 | 10.40 | 12.03 | 9,805 | -1.75 | -14.17% |
