Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 36.50 | Low High |
|||||
| Day Low | 36.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assetco Plc | ASTO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 01:56:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.50 | 36.50 | 36.50 | 36.50 | 36.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 32.00 - 62.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 36.50p | GBX |
Assetco News
Loading Messages....
Historical ASTO.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 34.50 | 37.50 | 34.50 | 36.14 | 10,448 | 2.00 | 5.80% |
| 3 Months | 33.50 | 37.50 | 32.00 | 34.45 | 45,767 | 3.00 | 8.96% |
| 6 Months | 41.50 | 49.50 | 32.00 | 37.93 | 29,303 | -5.00 | -12.05% |
| 1 Year | 47.00 | 62.00 | 32.00 | 38.89 | 23,005 | -10.50 | -22.34% |
| 3 Years | 2,200.00 | 2,285.00 | 32.00 | 75.64 | 12,057 | -2,163.50 | -98.34% |
| 5 Years | 361.00 | 2,440.00 | 32.00 | 83.42 | 10,571 | -324.50 | -89.89% |
