Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,895 |
|
|||||
| News | - | ||||||
| Day High | 57.76 | Low High |
|||||
| Day Low | 57.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afentra Plc | AET.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.76 | 57.50 | 57.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,895 | - | 23.9077 - 61.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:27:58 | 2,895 | 57.76p | GBX |
Afentra News
Loading Messages....
Historical AET.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 59.50 | 56.85 | 57.50 | 43,387 | -2.00 | -3.36% |
| 1 Month | 50.50 | 61.50 | 49.275 | 56.85 | 67,229 | 7.00 | 13.86% |
| 3 Months | 39.50 | 61.50 | 38.1751 | 49.76 | 46,091 | 18.00 | 45.57% |
| 6 Months | 32.50 | 61.50 | 29.695 | 41.18 | 54,667 | 25.00 | 76.92% |
| 1 Year | 25.95 | 61.50 | 23.9077 | 34.69 | 61,991 | 31.55 | 121.58% |
| 3 Years | 26.00 | 61.50 | 19.348 | 28.91 | 105,461 | 31.50 | 121.15% |
| 5 Years | 26.00 | 61.50 | 19.348 | 28.91 | 105,461 | 31.50 | 121.15% |
