ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.91
      -0.18%
      Bitcoin
      87,700.93
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:49 9990.0 572 O 9986.0 9994.0
      		175,577 2361 LSE
      12:15:49 9990.0 311 O 9986.0 9994.0
      		175,005 2360 LSE
      11:38:37 9990.0 157 AT 9986.0 9994.0
      		174,694 2359 LSE
      11:36:01 9990.0 764 AT 9986.0 9994.0
      		174,537 2358 LSE
      11:36:01 9990.0 96 AT 9986.0 9994.0
      		173,773 2357 LSE
      11:36:01 9990.0 140 AT 9986.0 9994.0
      		173,677 2356 LSE
      11:36:01 9990.0 225 AT 9986.0 9994.0
      		173,537 2355 LSE
      11:36:01 9990.0 144 AT 9986.0 9994.0
      		173,312 2354 LSE
      11:36:01 9990.0 160 AT 9986.0 9994.0
      		173,168 2353 LSE
      11:36:01 9990.0 161 AT 9986.0 9994.0
      		173,008 2352 LSE
      11:35:04 9990.0 4521 O 9986.0 9994.0
      		172,847 2351 LSE
      11:35:03 9990.0 88579 UT 9986.0 9994.0
      		168,326 2350 LSE
      11:29:55 9986.0 44 AT 9986.0 9994.0 Sell
      		79,747 2349 LSE
      11:29:53 9990.0 8 AT 9984.0 9990.0 Buy
      		79,703 2348 LSE
      11:29:53 9988.0 24 AT 9986.0 9988.0 Buy
      		79,695 2347 LSE
      11:29:50 9990.0 12 AT 9988.0 9990.0 Buy
      		79,671 2346 LSE
      11:29:37 9990.0 11 AT 9988.0 9990.0 Buy
      		79,659 2345 LSE
      11:29:37 9990.0 5 AT 9988.0 9990.0 Buy
      		79,648 2344 LSE
      11:29:37 9990.0 7 AT 9988.0 9990.0 Buy
      		79,643 2343 LSE
      11:29:35 9990.0 4 AT 9988.0 9990.0 Buy
      		79,636 2342 LSE
      11:29:35 9990.0 12 AT 9988.0 9990.0 Buy
      		79,632 2341 LSE
      11:29:33 9990.0 3 AT 9988.0 9990.0 Buy
      		79,620 2340 LSE
      11:29:33 9990.0 10 AT 9988.0 9990.0 Buy
      		79,617 2339 LSE
      11:29:30 9992.0 52 O 9988.0 9992.0 Buy
      		79,607 2338 LSE
      11:29:27 9990.0 12 AT 9988.0 9990.0 Buy
      		79,555 2337 LSE
      11:29:27 9990.0 3 AT 9988.0 9990.0 Buy
      		79,543 2336 LSE
      11:29:25 9990.0 15 AT 9988.0 9990.0 Buy
      		79,540 2335 LSE
      11:29:22 9990.0 17 AT 9988.0 9990.0 Buy
      		79,525 2334 LSE
      11:29:21 9990.0 4 AT 9990.0 9992.0 Sell
      		79,508 2333 LSE
      11:29:21 9990.0 11 AT 9990.0 9992.0 Sell
      		79,504 2332 LSE
      11:29:18 9992.0 11 AT 9988.0 9992.0 Buy
      		79,493 2331 LSE
      11:29:18 9990.0 147 AT 9990.0 9992.0 Sell
      		79,482 2330 LSE
      11:29:18 9990.0 5 AT 9990.0 9992.0 Sell
      		79,335 2329 LSE
      11:29:18 9990.0 62 AT 9990.0 9992.0 Sell
      		79,330 2328 LSE
      11:29:18 9990.0 67 AT 9990.0 9992.0 Sell
      		79,268 2327 LSE
      11:29:18 9990.0 75 AT 9990.0 9992.0 Sell
      		79,201 2326 LSE
      11:29:18 9990.0 14 AT 9990.0 9992.0 Sell
      		79,126 2325 LSE
      11:29:15 9994.0 39 O 9990.0 9994.0 Buy
      		79,112 2324 LSE
      11:29:07 9994.0 61 AT 9994.0 9996.0 Sell
      		79,073 2323 LSE
      11:29:07 9994.0 22 AT 9994.0 9996.0 Sell
      		79,012 2322 LSE
      11:29:07 9994.0 14 AT 9994.0 9996.0 Sell
      		78,990 2321 LSE
      11:29:07 9996.0 7 AT 9992.0 9996.0 Buy
      		78,976 2320 LSE
      11:29:07 9996.0 20 AT 9992.0 9996.0 Buy
      		78,969 2319 LSE
      11:29:07 9994.0 86 AT 9990.0 9994.0 Buy
      		78,949 2318 LSE
      11:29:06 9994.0 41 O 9990.0 9994.0 Buy
      		78,863 2317 LSE
      11:28:44 9990.0 38 AT 9990.0 9994.0 Sell
      		78,822 2316 LSE
      11:28:44 9990.0 5 AT 9990.0 9994.0 Sell
      		78,784 2315 LSE
      11:28:42 9992.0 15 AT 9990.0 9992.0 Buy
      		78,779 2314 LSE
      11:28:37 9992.0 41 O 9988.0 9992.0 Buy
      		78,764 2313 LSE
      11:28:32 9990.0 56 AT 9990.0 9994.0 Sell
      		78,723 2312 LSE
      11:28:27 9994.0 23 AT 9992.0 9994.0 Buy
      		78,667 2311 LSE
      11:28:23 9992.0 40 O 9988.0 9992.0 Buy
      		78,644 2310 LSE
      11:28:20 9990.0 7 AT 9990.0 9992.0 Sell
      		78,604 2309 LSE
      11:28:15 9992.0 11 AT 9992.0 9994.0 Sell
      		78,597 2308 LSE
      11:28:14 9992.0 78 AT 9992.0 9994.0 Sell
      		78,586 2307 LSE
      11:28:14 9992.0 1 AT 9992.0 9994.0 Sell
      		78,508 2306 LSE
      11:28:14 9992.0 3 AT 9992.0 9994.0 Sell
      		78,507 2305 LSE
      11:28:09 9994.0 1 O 9992.0 9994.0 Buy
      		78,504 2304 LSE
      11:28:09 9994.0 2 AT 9992.0 9994.0 Buy
      		78,503 2303 LSE
      11:28:09 9992.0 116 AT 9992.0 9994.0 Sell
      		78,501 2302 LSE
      11:28:09 9994.0 12 AT 9994.0 9996.0 Sell
      		78,385 2301 LSE

      Your Recent History

      LSE
      NXT
      Next
      BOV
      DOHL4
      DOHLER PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads