ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.675
      -0.51%
      Bitcoin
      87,143.33
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:16-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:24 10135.0 2 AT 10135.0 10140.0 Sell
      		3,947 101 LSE
      03:16:24 10135.0 22 AT 10135.0 10140.0 Sell
      		3,945 100 LSE
      03:16:00 10135.0 7 O 10135.0 10145.0 Sell
      		3,923 99 LSE
      03:15:29 10140.0 12 AT 10135.0 10140.0 Buy
      		3,916 98 LSE
      03:15:12 10135.0 12 AT 10125.0 10135.0 Buy
      		3,904 97 LSE
      03:15:05 10130.0 40 AT 10130.0 10135.0 Sell
      		3,892 96 LSE
      03:15:05 10130.0 34 AT 10120.0 10130.0 Buy
      		3,852 95 LSE
      03:15:05 10125.0 48 AT 10115.0 10125.0 Buy
      		3,818 94 LSE
      03:15:05 10125.0 34 AT 10115.0 10125.0 Buy
      		3,770 93 LSE
      03:15:05 10125.0 12 AT 10115.0 10125.0 Buy
      		3,736 92 LSE
      03:14:56 10125.0 1 O 10115.0 10125.0 Buy
      		3,724 91 LSE
      03:14:51 10120.0 22 AT 10120.0 10125.0 Sell
      		3,723 90 LSE
      03:14:51 10120.0 25 AT 10120.0 10125.0 Sell
      		3,701 89 LSE
      03:14:26 10125.0 34 AT 10120.0 10125.0 Buy
      		3,676 88 LSE
      03:14:26 10125.0 33 AT 10125.0 10130.0 Sell
      		3,642 87 LSE
      03:14:26 10130.0 26 AT 10130.0 10135.0 Sell
      		3,609 86 LSE
      03:14:26 10130.0 34 AT 10130.0 10135.0 Sell
      		3,583 85 LSE
      03:14:26 10130.0 9 AT 10130.0 10135.0 Sell
      		3,549 84 LSE
      03:14:26 10130.0 20 AT 10130.0 10135.0 Sell
      		3,540 83 LSE
      03:14:09 10131.11 100 O 10130.0 10140.0 Sell
      		3,520 82 LSE
      03:13:37 10135.0 34 AT 10130.0 10135.0 Buy
      		3,420 81 LSE
      03:13:37 10135.0 10 AT 10130.0 10135.0 Buy
      		3,386 80 LSE
      03:13:31 10130.0 34 AT 10125.0 10130.0 Buy
      		3,376 79 LSE
      03:13:31 10130.0 12 AT 10125.0 10130.0 Buy
      		3,342 78 LSE
      03:12:56 10120.0 9 AT 10115.0 10120.0 Buy
      		3,330 77 LSE
      03:12:39 10120.0 32 AT 10115.0 10120.0 Buy
      		3,321 76 LSE
      03:12:14 10110.44 704 O 10115.0 10120.0 Sell
      		3,289 75 LSE
      03:12:00 10120.0 4 AT 10120.0 10125.0 Sell
      		2,585 74 LSE
      03:12:00 10120.0 9 AT 10120.0 10125.0 Sell
      		2,581 73 LSE
      03:12:00 10120.0 18 AT 10120.0 10125.0 Sell
      		2,572 72 LSE
      03:11:34 10120.0 1 AT 10120.0 10125.0 Sell
      		2,554 71 LSE
      03:11:06 10120.0 18 AT 10115.0 10120.0 Buy
      		2,553 70 LSE
      03:11:06 10120.0 19 AT 10115.0 10120.0 Buy
      		2,535 69 LSE
      03:10:45 10115.0 19 AT 10110.0 10115.0 Buy
      		2,516 68 LSE
      03:10:26 10110.0 16 AT 10110.0 10115.0 Sell
      		2,497 67 LSE
      03:10:26 10110.0 1 AT 10110.0 10115.0 Sell
      		2,481 66 LSE
      03:09:23 10110.0 32 AT 10110.0 10115.0 Sell
      		2,480 65 LSE
      03:07:49 10110.0 40 AT 10110.0 10115.0 Sell
      		2,448 64 LSE
      03:07:49 10110.0 34 AT 10105.0 10110.0 Buy
      		2,408 63 LSE
      03:07:49 10110.0 10 AT 10105.0 10110.0 Buy
      		2,374 62 LSE
      03:07:49 10110.0 21 AT 10110.0 10120.0 Sell
      		2,364 61 LSE
      03:07:49 10115.0 21 AT 10115.0 10120.0 Sell
      		2,343 60 LSE
      03:07:49 10115.0 32 AT 10115.0 10120.0 Sell
      		2,322 59 LSE
      03:07:49 10115.0 7 AT 10115.0 10120.0 Sell
      		2,290 58 LSE
      03:07:49 10120.0 1 AT 10120.0 10125.0 Sell
      		2,283 57 LSE
      03:06:10 10125.0 61 O 10115.0 10130.0 Buy
      		2,282 56 LSE
      03:06:09 10125.0 31 AT 10125.0 10135.0 Sell
      		2,221 55 LSE
      03:06:09 10125.0 34 AT 10125.0 10135.0 Sell
      		2,190 54 LSE
      03:06:09 10130.0 34 AT 10130.0 10140.0 Sell
      		2,156 53 LSE
      03:05:24 10115.0 16 AT 10110.0 10115.0 Buy
      		2,122 52 LSE
      03:05:16 10110.0 18 AT 10105.0 10110.0 Buy
      		2,106 51 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads