ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8,940.00
14.00
(0.16%)
Closed July 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-34-0.3788722977498974913488503023219014.50273682DE
4-138-1.520158625259078935286743949029037.42710705DE
12-216-2.359108781139156952286743581189142.07719788DE
265306.302021403098410952280723834598821.84211997DE
52192627.45936698037014952267243752838132.92442463DE
156153820.77816806277402952243063985807036.57732772DE
260348463.85630498535456952233114284106666.68018185DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213202008926-30-0.33901490668926166638
17212338008956-114-1.26906290628924396839
17211474009070500.55896490708896237270
17210610009020-88-0.97906291148972473490
172080180091081982.22897491348928237369
17207154008910180.20893689548818299139
172062900088922182.51880489268706688679
17205426008674-336-3.73901890248674542130
17204562009010740.83893090788920851387
17201970008936-2-0.02895890108888118805
17201106008938-174-1.91899890148886186319
17200242009112660.73909091929078842912
17199378009046-74-0.81907290988978317127
17198514009120840.93909092129090230511
17195922009036-96-1.05918091829016263884
17195058009132-12-0.13909491948976183675
17194194009144-114-1.23926893349116248663
17193330009258-34-0.37932693529200660005
171924660092921521.66912693109126344850
17189874009140380.42907891449016608349
17189010009102981.09899691248996171017
17188146009004-36-0.40903090548968180881
1718728200904020.02909891269028380059
17186418009038300.33904890708962165911
17183826009008-24-0.27901890448898338100
17182962009032-144-1.57917891889000420112
171820980091761421.57907091828976555547
17181234009034-174-1.89926693048990277847
17180370009208-38-0.41917892229142266570
17177778009246-36-0.39931293509246652055
17176914009282-4-0.04930293509246171099
17176050009286-130-1.38949495229286457045
17175186009416941.01931894989318258853
17174322009322-16-0.179402946493201260775
1717173000933820.029326940092921078845
17170866009336260.28923893849210309039
171700020093101021.11920693289206329075
17169138009208-158-1.69937494089208199204
17165682009366580.62925093969230174366
17164818009308340.37928893309252399977
17163954009274-106-1.13935294009198457456
17163090009380120.13932494289324154410
17162226009368-58-0.62945294669344146222
17159634009426340.36936294429320186152
17158770009392580.62934494029228189834
17157906009334380.41932493409250112653
17157042009296340.37924893889248234514
17156178009262-32-0.34929093149228116672
17153586009294900.98922693069214200165
17152722009204160.17918092129118212029
17151858009188820.90913492229100180873
1715099400910680.09924092749106293649
171475380090981201.34906691449008135407
17146674008978-86-0.95908290988978708592
17145810009064560.62900090848798716780
17144946009008-34-0.38906891628996295002
17144082009042-78-0.86915292109042200282
17141490009120160.18915691568972285745
17140626009104-96-1.04917292049044315097
17139762009200100.11918092169074303214
171388980091901341.48910092129100403546
171380340090562823.21895090948902384738
17135442008774-70-0.79878488048672233571

Your Recent History

Delayed Upgrade Clock