ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,091.51
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (06:56-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:43 10140.0 15 AT 10135.0 10140.0 Buy
      		27,905 751 LSE
      06:56:43 10140.0 13 AT 10135.0 10140.0 Buy
      		27,890 750 LSE
      06:56:41 10135.0 7 AT 10135.0 10140.0 Sell
      		27,877 749 LSE
      06:56:41 10135.0 14 AT 10135.0 10140.0 Sell
      		27,870 748 LSE
      06:56:41 10135.0 12 AT 10135.0 10140.0 Sell
      		27,856 747 LSE
      06:56:41 10135.0 13 AT 10135.0 10140.0 Sell
      		27,844 746 LSE
      06:56:31 10135.0 16 AT 10135.0 10140.0 Sell
      		27,831 745 LSE
      06:56:30 10135.0 25 AT 10135.0 10140.0 Sell
      		27,815 744 LSE
      06:56:23 10135.0 3 AT 10135.0 10145.0 Sell
      		27,790 743 LSE
      06:56:23 10135.0 11 AT 10135.0 10145.0 Sell
      		27,787 742 LSE
      06:56:23 10135.0 58 AT 10135.0 10145.0 Sell
      		27,776 741 LSE
      06:56:21 10140.0 22 AT 10140.0 10145.0 Sell
      		27,718 740 LSE
      06:56:11 10140.0 14 AT 10140.0 10145.0 Sell
      		27,696 739 LSE
      06:56:11 10140.0 30 AT 10140.0 10145.0 Sell
      		27,682 738 LSE
      06:56:11 10140.0 12 AT 10140.0 10145.0 Sell
      		27,652 737 LSE
      06:56:11 10140.0 54 AT 10140.0 10145.0 Sell
      		27,640 736 LSE
      06:56:01 10145.0 41 AT 10135.0 10145.0 Buy
      		27,586 735 LSE
      06:56:01 10145.0 14 AT 10135.0 10145.0 Buy
      		27,545 734 LSE
      06:56:01 10145.0 15 AT 10135.0 10145.0 Buy
      		27,531 733 LSE
      06:56:01 10145.0 15 AT 10135.0 10145.0 Buy
      		27,516 732 LSE
      06:56:01 10145.0 11 AT 10135.0 10145.0 Buy
      		27,501 731 LSE
      06:56:01 10145.0 35 AT 10135.0 10145.0 Buy
      		27,490 730 LSE
      06:56:01 10145.0 53 AT 10135.0 10145.0 Buy
      		27,455 729 LSE
      06:56:01 10145.0 11 AT 10135.0 10145.0 Buy
      		27,402 728 LSE
      06:56:01 10145.0 1 AT 10135.0 10145.0 Buy
      		27,391 727 LSE
      06:55:51 10140.0 30 AT 10140.0 10145.0 Sell
      		27,390 726 LSE
      06:55:51 10140.0 14 AT 10140.0 10145.0 Sell
      		27,360 725 LSE
      06:55:45 10145.0 44 AT 10145.0 10155.0 Sell
      		27,346 724 LSE
      06:55:39 10150.0 43 AT 10150.0 10155.0 Sell
      		27,302 723 LSE
      06:55:31 10150.0 6 AT 10150.0 10155.0 Sell
      		27,259 722 LSE
      06:55:31 10150.0 23 AT 10150.0 10155.0 Sell
      		27,253 721 LSE
      06:55:31 10150.0 13 AT 10150.0 10155.0 Sell
      		27,230 720 LSE
      06:55:31 10150.0 54 AT 10150.0 10155.0 Sell
      		27,217 719 LSE
      06:55:00 10150.0 6 AT 10150.0 10160.0 Sell
      		27,163 718 LSE
      06:55:00 10150.0 14 AT 10150.0 10160.0 Sell
      		27,157 717 LSE
      06:55:00 10150.0 54 AT 10150.0 10160.0 Sell
      		27,143 716 LSE
      06:55:00 10150.0 24 AT 10150.0 10160.0 Sell
      		27,089 715 LSE
      06:54:14 10155.0 60 AT 10155.0 10160.0 Sell
      		27,065 714 LSE
      06:54:14 10155.0 77 AT 10155.0 10160.0 Sell
      		27,005 713 LSE
      06:54:14 10155.0 14 AT 10155.0 10160.0 Sell
      		26,928 712 LSE
      06:54:14 10155.0 14 AT 10155.0 10160.0 Sell
      		26,914 711 LSE
      06:54:14 10155.0 54 AT 10155.0 10160.0 Sell
      		26,900 710 LSE
      06:54:14 10160.0 12 AT 10160.0 10165.0 Sell
      		26,846 709 LSE
      06:52:36 10165.0 143 AT 10160.0 10165.0 Buy
      		26,834 708 LSE
      06:52:36 10165.0 79 AT 10160.0 10165.0 Buy
      		26,691 707 LSE
      06:52:36 10165.0 14 AT 10160.0 10165.0 Buy
      		26,612 706 LSE
      06:52:10 10160.0 8 AT 10155.0 10160.0 Buy
      		26,598 705 LSE
      06:52:10 10160.0 43 AT 10160.0 10165.0 Sell
      		26,590 704 LSE
      06:52:00 10163.046 58 O 10160.0 10165.0 Buy
      		26,547 703 LSE
      06:51:45 10165.0 82 AT 10165.0 10170.0 Sell
      		26,489 702 LSE
      06:51:45 10165.0 10 AT 10165.0 10170.0 Sell
      		26,407 701 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads