ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,029.93
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (06:51-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:45 10165.0 10 AT 10165.0 10170.0 Sell
      		26,407 701 LSE
      06:51:45 10165.0 23 AT 10165.0 10170.0 Sell
      		26,397 700 LSE
      06:51:45 10165.0 40 AT 10165.0 10170.0 Sell
      		26,374 699 LSE
      06:51:45 10165.0 29 AT 10165.0 10170.0 Sell
      		26,334 698 LSE
      06:51:44 10170.0 15 AT 10170.0 10175.0 Sell
      		26,305 697 LSE
      06:51:44 10170.0 15 AT 10170.0 10175.0 Sell
      		26,290 696 LSE
      06:51:44 10170.0 49 AT 10170.0 10175.0 Sell
      		26,275 695 LSE
      06:51:44 10170.0 71 AT 10170.0 10175.0 Sell
      		26,226 694 LSE
      06:51:44 10170.0 21 AT 10170.0 10175.0 Sell
      		26,155 693 LSE
      06:51:44 10170.0 1 AT 10170.0 10175.0 Sell
      		26,134 692 LSE
      06:51:44 10170.0 82 AT 10170.0 10175.0 Sell
      		26,133 691 LSE
      06:51:44 10170.0 60 AT 10170.0 10175.0 Sell
      		26,051 690 LSE
      06:51:44 10170.0 108 AT 10170.0 10175.0 Sell
      		25,991 689 LSE
      06:51:02 10170.0 27 AT 10165.0 10170.0 Buy
      		25,883 688 LSE
      06:49:03 10170.0 8 AT 10170.0 10175.0 Sell
      		25,856 687 LSE
      06:48:28 10170.0 2 AT 10170.0 10175.0 Sell
      		25,848 686 LSE
      06:47:58 10170.0 15 AT 10170.0 10175.0 Sell
      		25,846 685 LSE
      06:47:58 10170.0 2 AT 10170.0 10175.0 Sell
      		25,831 684 LSE
      06:47:58 10170.0 14 AT 10170.0 10175.0 Sell
      		25,829 683 LSE
      06:47:50 10170.0 54 AT 10165.0 10170.0 Buy
      		25,815 682 LSE
      06:47:50 10170.0 4 AT 10165.0 10170.0 Buy
      		25,761 681 LSE
      06:47:06 10165.0 2 AT 10165.0 10170.0 Sell
      		25,757 680 LSE
      06:46:25 10165.0 54 AT 10160.0 10165.0 Buy
      		25,755 679 LSE
      06:46:25 10165.0 1 AT 10160.0 10165.0 Buy
      		25,701 678 LSE
      06:45:43 10160.0 4 O 10160.0 10165.0 Sell
      		25,700 677 LSE
      06:45:07 10161.271 245 O 10160.0 10165.0 Sell
      		25,696 676 LSE
      06:44:49 10165.0 1 O 10160.0 10165.0 Buy
      		25,451 675 LSE
      06:43:56 10156.1 5 O 10155.0 10165.0 Sell
      		25,450 674 LSE
      06:43:28 10160.0 10 O 10155.0 10160.0 Buy
      		25,445 673 LSE
      06:42:27 10155.0 12 AT 10155.0 10160.0 Sell
      		25,435 672 LSE
      06:41:41 10155.0 1 AT 10150.0 10155.0 Buy
      		25,423 671 LSE
      06:41:23 10155.0 28 O 10150.0 10155.0 Buy
      		25,422 670 LSE
      06:40:58 10155.0 1 AT 10155.0 10160.0 Sell
      		25,394 669 LSE
      06:39:58 10155.0 12 AT 10155.0 10160.0 Sell
      		25,393 668 LSE
      06:39:58 10155.0 54 AT 10155.0 10160.0 Sell
      		25,381 667 LSE
      06:39:58 10155.0 7 AT 10155.0 10160.0 Sell
      		25,327 666 LSE
      06:38:33 10155.0 14 AT 10155.0 10160.0 Sell
      		25,320 665 LSE
      06:38:14 10157.905 65 O 10155.0 10165.0 Sell
      		25,306 664 LSE
      06:37:49 10160.0 2 AT 10160.0 10165.0 Sell
      		25,241 663 LSE
      06:37:49 10160.0 1 AT 10160.0 10165.0 Sell
      		25,239 662 LSE
      06:37:49 10160.0 14 AT 10160.0 10165.0 Sell
      		25,238 661 LSE
      06:37:30 10165.0 17 O 10160.0 10165.0 Buy
      		25,224 660 LSE
      06:37:18 10160.0 3 AT 10155.0 10160.0 Buy
      		25,207 659 LSE
      06:37:18 10160.0 1 AT 10155.0 10160.0 Buy
      		25,204 658 LSE
      06:37:18 10160.0 47 AT 10155.0 10160.0 Buy
      		25,203 657 LSE
      06:37:18 10160.0 17 AT 10155.0 10160.0 Buy
      		25,156 656 LSE
      06:36:31 10160.0 2 O 10150.0 10160.0 Buy
      		25,139 655 LSE
      06:36:13 10155.0 2 AT 10155.0 10160.0 Sell
      		25,137 654 LSE
      06:35:28 10165.0 7 O 10160.0 10165.0 Buy
      		25,135 653 LSE
      06:35:27 10165.0 2 O 10160.0 10165.0 Buy
      		25,128 652 LSE
      06:34:32 10160.0 1 AT 10160.0 10165.0 Sell
      		25,126 651 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads