ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,252.70
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (09:03-08:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:46 10065.0 18 AT 10065.0 10070.0 Sell
      		38,685 1151 LSE
      09:03:46 10065.0 3 AT 10065.0 10070.0 Sell
      		38,667 1150 LSE
      09:03:46 10065.0 3 AT 10065.0 10070.0 Sell
      		38,664 1149 LSE
      09:03:46 10065.0 9 AT 10065.0 10070.0 Sell
      		38,661 1148 LSE
      09:03:46 10065.0 14 AT 10065.0 10070.0 Sell
      		38,652 1147 LSE
      09:03:02 10070.0 49 AT 10065.0 10070.0 Buy
      		38,638 1146 LSE
      09:01:25 10065.379 285 O 10065.0 10070.0 Sell
      		38,589 1145 LSE
      09:01:00 10070.0 3 AT 10065.0 10070.0 Buy
      		38,304 1144 LSE
      09:01:00 10070.0 7 AT 10065.0 10070.0 Buy
      		38,301 1143 LSE
      09:00:31 10068.592 100 O 10065.0 10070.0 Buy
      		38,294 1142 LSE
      09:00:28 10070.0 14 AT 10065.0 10070.0 Buy
      		38,194 1141 LSE
      09:00:28 10070.0 15 AT 10065.0 10070.0 Buy
      		38,180 1140 LSE
      09:00:28 10070.0 50 AT 10065.0 10070.0 Buy
      		38,165 1139 LSE
      09:00:28 10070.0 26 AT 10065.0 10070.0 Buy
      		38,115 1138 LSE
      09:00:28 10070.0 1 AT 10065.0 10070.0 Buy
      		38,089 1137 LSE
      09:00:28 10070.0 9 AT 10065.0 10070.0 Buy
      		38,088 1136 LSE
      09:00:28 10070.0 15 AT 10065.0 10070.0 Buy
      		38,079 1135 LSE
      09:00:28 10070.0 14 AT 10065.0 10070.0 Buy
      		38,064 1134 LSE
      09:00:07 10065.0 51 O 10065.0 10070.0 Sell
      		38,050 1133 LSE
      08:57:54 10075.0 52 AT 10070.0 10075.0 Buy
      		37,999 1132 LSE
      08:57:54 10075.0 56 AT 10070.0 10075.0 Buy
      		37,947 1131 LSE
      08:57:54 10070.0 11 AT 10070.0 10075.0 Sell
      		37,891 1130 LSE
      08:57:08 10075.0 7 AT 10070.0 10075.0 Buy
      		37,880 1129 LSE
      08:57:07 10075.0 28 AT 10075.0 10080.0 Sell
      		37,873 1128 LSE
      08:57:07 10075.0 25 AT 10075.0 10080.0 Sell
      		37,845 1127 LSE
      08:56:52 10080.0 14 AT 10080.0 10085.0 Sell
      		37,820 1126 LSE
      08:56:31 10080.0 15 AT 10080.0 10085.0 Sell
      		37,806 1125 LSE
      08:56:19 10080.0 10 AT 10075.0 10080.0 Buy
      		37,791 1124 LSE
      08:55:00 10080.0 1 AT 10080.0 10085.0 Sell
      		37,781 1123 LSE
      08:55:00 10080.0 7 AT 10075.0 10080.0 Buy
      		37,780 1122 LSE
      08:53:28 10080.0 30 AT 10075.0 10080.0 Buy
      		37,773 1121 LSE
      08:53:28 10080.0 13 AT 10080.0 10085.0 Sell
      		37,743 1120 LSE
      08:53:28 10080.0 84 AT 10080.0 10085.0 Sell
      		37,730 1119 LSE
      08:53:28 10080.0 22 AT 10080.0 10085.0 Sell
      		37,646 1118 LSE
      08:53:28 10080.0 50 AT 10080.0 10085.0 Sell
      		37,624 1117 LSE
      08:53:01 10085.0 8 AT 10080.0 10085.0 Buy
      		37,574 1116 LSE
      08:52:09 10085.0 33 AT 10080.0 10085.0 Buy
      		37,566 1115 LSE
      08:52:09 10085.0 39 AT 10080.0 10085.0 Buy
      		37,533 1114 LSE
      08:52:01 10085.0 19 AT 10085.0 10090.0 Sell
      		37,494 1113 LSE
      08:52:01 10085.0 9 AT 10085.0 10090.0 Sell
      		37,475 1112 LSE
      08:52:01 10085.0 13 AT 10085.0 10090.0 Sell
      		37,466 1111 LSE
      08:51:48 10085.0 40 AT 10080.0 10085.0 Buy
      		37,453 1110 LSE
      08:51:30 10080.0 38 AT 10075.0 10080.0 Buy
      		37,413 1109 LSE
      08:50:33 10080.0 2 AT 10075.0 10080.0 Buy
      		37,375 1108 LSE
      08:50:25 10075.0 55 AT 10070.0 10075.0 Buy
      		37,373 1107 LSE
      08:50:25 10075.0 51 AT 10070.0 10075.0 Buy
      		37,318 1106 LSE
      08:50:25 10075.0 1 AT 10070.0 10075.0 Buy
      		37,267 1105 LSE
      08:50:25 10075.0 1 AT 10070.0 10075.0 Buy
      		37,266 1104 LSE
      08:50:25 10075.0 32 AT 10070.0 10075.0 Buy
      		37,265 1103 LSE
      08:49:01 10075.0 4 AT 10075.0 10080.0 Sell
      		37,233 1102 LSE
      08:49:01 10075.0 10 AT 10075.0 10080.0 Sell
      		37,229 1101 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads