ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,020.88
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (11:15-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:23 10020.0 22 AT 10020.0 10025.0 Sell
      		71,213 2051 LSE
      11:15:23 10020.0 8 AT 10020.0 10025.0 Sell
      		71,191 2050 LSE
      11:15:13 10020.0 2 AT 10020.0 10025.0 Sell
      		71,183 2049 LSE
      11:15:13 10020.0 2 AT 10020.0 10025.0 Sell
      		71,181 2048 LSE
      11:15:13 10020.0 55 AT 10020.0 10025.0 Sell
      		71,179 2047 LSE
      11:15:13 10020.0 45 AT 10020.0 10025.0 Sell
      		71,124 2046 LSE
      11:15:11 10020.0 13 O 10020.0 10025.0 Sell
      		71,079 2045 LSE
      11:14:33 10020.0 113 AT 10020.0 10025.0 Sell
      		71,066 2044 LSE
      11:13:31 10023.592 30 O 10020.0 10025.0 Buy
      		70,953 2043 LSE
      11:12:29 10020.0 47 AT 10015.0 10020.0 Buy
      		70,923 2042 LSE
      11:12:25 10020.0 34 AT 10020.0 10025.0 Sell
      		70,876 2041 LSE
      11:12:25 10020.0 1 AT 10015.0 10020.0 Buy
      		70,842 2040 LSE
      11:12:25 10020.0 5 AT 10015.0 10020.0 Buy
      		70,841 2039 LSE
      11:12:25 10020.0 39 AT 10015.0 10020.0 Buy
      		70,836 2038 LSE
      11:12:25 10020.0 54 AT 10015.0 10020.0 Buy
      		70,797 2037 LSE
      11:12:25 10020.0 12 AT 10015.0 10020.0 Buy
      		70,743 2036 LSE
      11:12:25 10020.0 1 AT 10015.0 10020.0 Buy
      		70,731 2035 LSE
      11:12:25 10020.0 12 AT 10015.0 10020.0 Buy
      		70,730 2034 LSE
      11:12:25 10020.0 15 AT 10015.0 10020.0 Buy
      		70,718 2033 LSE
      11:12:25 10020.0 60 AT 10015.0 10020.0 Buy
      		70,703 2032 LSE
      11:12:17 10020.0 131 O 10015.0 10020.0 Buy
      		70,643 2031 LSE
      11:12:17 10020.0 131 O 10015.0 10020.0 Buy
      		70,512 2030 LSE
      11:11:54 10020.0 75 AT 10020.0 10025.0 Sell
      		70,381 2029 LSE
      11:11:33 10020.0 14 AT 10020.0 10025.0 Sell
      		70,306 2028 LSE
      11:11:33 10020.0 33 AT 10020.0 10025.0 Sell
      		70,292 2027 LSE
      11:11:33 10020.0 14 AT 10020.0 10025.0 Sell
      		70,259 2026 LSE
      11:11:33 10020.0 75 AT 10020.0 10025.0 Sell
      		70,245 2025 LSE
      11:11:33 10020.0 12 AT 10020.0 10025.0 Sell
      		70,170 2024 LSE
      11:11:27 10020.0 12 AT 10020.0 10025.0 Sell
      		70,158 2023 LSE
      11:11:27 10020.0 14 AT 10020.0 10025.0 Sell
      		70,146 2022 LSE
      11:11:27 10020.0 9 AT 10020.0 10025.0 Sell
      		70,132 2021 LSE
      11:11:27 10020.0 66 AT 10020.0 10025.0 Sell
      		70,123 2020 LSE
      11:11:19 10020.0 76 AT 10020.0 10025.0 Sell
      		70,057 2019 LSE
      11:11:19 10020.0 30 AT 10020.0 10025.0 Sell
      		69,981 2018 LSE
      11:11:19 10020.0 75 AT 10020.0 10025.0 Sell
      		69,951 2017 LSE
      11:11:05 10020.0 17 AT 10015.0 10020.0 Buy
      		69,876 2016 LSE
      11:11:05 10020.0 30 AT 10015.0 10020.0 Buy
      		69,859 2015 LSE
      11:11:05 10020.0 13 AT 10015.0 10020.0 Buy
      		69,829 2014 LSE
      11:11:05 10020.0 12 AT 10015.0 10020.0 Buy
      		69,816 2013 LSE
      11:11:05 10020.0 36 AT 10015.0 10020.0 Buy
      		69,804 2012 LSE
      11:11:05 10020.0 25 AT 10015.0 10020.0 Buy
      		69,768 2011 LSE
      11:11:03 10015.0 11 AT 10015.0 10025.0 Sell
      		69,743 2010 LSE
      11:11:03 10015.0 70 AT 10015.0 10025.0 Sell
      		69,732 2009 LSE
      11:11:03 10015.0 23 AT 10015.0 10025.0 Sell
      		69,662 2008 LSE
      11:11:03 10015.0 12 AT 10015.0 10025.0 Sell
      		69,639 2007 LSE
      11:11:03 10015.0 75 AT 10015.0 10025.0 Sell
      		69,627 2006 LSE
      11:11:03 10015.0 26 AT 10015.0 10025.0 Sell
      		69,552 2005 LSE
      11:11:03 10015.0 15 AT 10015.0 10025.0 Sell
      		69,526 2004 LSE
      11:11:03 10020.0 75 AT 10020.0 10025.0 Sell
      		69,511 2003 LSE
      11:10:50 10020.0 73 AT 10020.0 10025.0 Sell
      		69,436 2002 LSE
      11:10:50 10020.0 2 AT 10020.0 10025.0 Sell
      		69,363 2001 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads