ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.675
      -0.51%
      Bitcoin
      86,909.90
      -0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (07:47-07:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:16 10145.0 4 AT 10140.0 10145.0 Buy
      		32,981 951 LSE
      07:46:42 10141.375 32 O 10140.0 10145.0 Sell
      		32,977 950 LSE
      07:46:17 10145.0 4 O 10140.0 10145.0 Buy
      		32,945 949 LSE
      07:46:03 10140.0 1 AT 10135.0 10140.0 Buy
      		32,941 948 LSE
      07:46:03 10140.0 2 AT 10135.0 10140.0 Buy
      		32,940 947 LSE
      07:45:04 10135.0 3 O 10135.0 10140.0 Sell
      		32,938 946 LSE
      07:45:00 10135.0 7 O 10135.0 10140.0 Sell
      		32,935 945 LSE
      07:44:39 10135.0 1 AT 10130.0 10135.0 Buy
      		32,928 944 LSE
      07:44:39 10135.0 45 AT 10130.0 10135.0 Buy
      		32,927 943 LSE
      07:44:39 10135.0 11 AT 10130.0 10135.0 Buy
      		32,882 942 LSE
      07:44:10 10130.0 1 AT 10125.0 10130.0 Buy
      		32,871 941 LSE
      07:44:10 10130.0 14 AT 10125.0 10130.0 Buy
      		32,870 940 LSE
      07:44:10 10130.0 10 AT 10130.0 10135.0 Sell
      		32,856 939 LSE
      07:43:23 10130.0 40 AT 10130.0 10135.0 Sell
      		32,846 938 LSE
      07:43:23 10130.0 11 AT 10130.0 10135.0 Sell
      		32,806 937 LSE
      07:43:23 10130.0 3 AT 10130.0 10135.0 Sell
      		32,795 936 LSE
      07:43:23 10130.0 31 AT 10130.0 10135.0 Sell
      		32,792 935 LSE
      07:42:57 10130.0 32 AT 10130.0 10135.0 Sell
      		32,761 934 LSE
      07:42:28 10135.0 5 O 10130.0 10135.0 Buy
      		32,729 933 LSE
      07:40:23 10130.0 54 AT 10130.0 10135.0 Sell
      		32,724 932 LSE
      07:39:04 10135.0 1 AT 10135.0 10140.0 Sell
      		32,670 931 LSE
      07:39:03 10135.0 8 AT 10135.0 10140.0 Sell
      		32,669 930 LSE
      07:37:27 10140.0 1 O 10135.0 10140.0 Buy
      		32,661 929 LSE
      07:36:30 10140.0 7 O 10135.0 10140.0 Buy
      		32,660 928 LSE
      07:35:58 10135.0 35 AT 10135.0 10140.0 Sell
      		32,653 927 LSE
      07:35:58 10135.0 1 AT 10130.0 10135.0 Buy
      		32,618 926 LSE
      07:35:31 10130.0 7 AT 10130.0 10135.0 Sell
      		32,617 925 LSE
      07:35:31 10130.0 11 AT 10130.0 10135.0 Sell
      		32,610 924 LSE
      07:35:31 10130.0 54 AT 10130.0 10135.0 Sell
      		32,599 923 LSE
      07:35:24 10135.0 53 O 10135.0 10140.0 Sell
      		32,545 922 LSE
      07:34:23 10140.0 7 AT 10140.0 10145.0 Sell
      		32,492 921 LSE
      07:34:23 10140.0 13 AT 10140.0 10145.0 Sell
      		32,485 920 LSE
      07:34:23 10140.0 71 AT 10140.0 10145.0 Sell
      		32,472 919 LSE
      07:31:55 10145.425 67 O 10140.0 10150.0 Buy
      		32,401 918 LSE
      07:30:31 10150.0 1 O 10140.0 10150.0 Buy
      		32,334 917 LSE
      07:30:31 10150.0 1 O 10140.0 10150.0 Buy
      		32,333 916 LSE
      07:28:53 10145.0 15 O 10140.0 10150.0
      		32,332 915 LSE
      07:28:52 10145.0 31 AT 10140.0 10145.0 Buy
      		32,317 914 LSE
      07:25:04 10140.0 13 AT 10130.0 10140.0 Buy
      		32,286 913 LSE
      07:25:04 10140.0 12 AT 10130.0 10140.0 Buy
      		32,273 912 LSE
      07:25:04 10140.0 1 AT 10130.0 10140.0 Buy
      		32,261 911 LSE
      07:25:04 10140.0 49 AT 10130.0 10140.0 Buy
      		32,260 910 LSE
      07:25:04 10140.0 14 AT 10130.0 10140.0 Buy
      		32,211 909 LSE
      07:24:30 10135.0 40 AT 10130.0 10135.0 Buy
      		32,197 908 LSE
      07:24:30 10135.0 20 AT 10130.0 10135.0 Buy
      		32,157 907 LSE
      07:24:30 10135.0 25 AT 10135.0 10140.0 Sell
      		32,137 906 LSE
      07:23:46 10140.0 48 AT 10135.0 10140.0 Buy
      		32,112 905 LSE
      07:23:46 10140.0 1 AT 10135.0 10140.0 Buy
      		32,064 904 LSE
      07:23:46 10140.0 15 AT 10135.0 10140.0 Buy
      		32,063 903 LSE
      07:23:46 10140.0 12 AT 10135.0 10140.0 Buy
      		32,048 902 LSE
      07:23:46 10140.0 54 AT 10135.0 10140.0 Buy
      		32,036 901 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads