ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.915
      -0.17%
      Bitcoin
      87,361.13
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:35-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:58 10151.857 231 O 10145.0 10155.0 Buy
      		12,233 401 LSE
      04:33:55 10150.0 46 O 10145.0 10155.0
      		12,002 400 LSE
      04:33:55 10150.0 19 AT 10150.0 10155.0 Sell
      		11,956 399 LSE
      04:33:55 10150.0 27 AT 10150.0 10155.0 Sell
      		11,937 398 LSE
      04:33:31 10160.0 4 O 10150.0 10160.0 Buy
      		11,910 397 LSE
      04:33:30 10160.0 2 O 10155.0 10160.0 Buy
      		11,906 396 LSE
      04:31:30 10155.0 13 AT 10150.0 10155.0 Buy
      		11,904 395 LSE
      04:31:30 10155.0 13 AT 10150.0 10155.0 Buy
      		11,891 394 LSE
      04:31:29 10155.0 3 O 10150.0 10155.0 Buy
      		11,878 393 LSE
      04:30:20 10150.0 77 AT 10150.0 10155.0 Sell
      		11,875 392 LSE
      04:30:20 10150.0 18 AT 10150.0 10155.0 Sell
      		11,798 391 LSE
      04:30:20 10150.0 32 AT 10150.0 10155.0 Sell
      		11,780 390 LSE
      04:30:20 10150.0 112 AT 10150.0 10155.0 Sell
      		11,748 389 LSE
      04:30:10 10155.0 48 AT 10155.0 10160.0 Sell
      		11,636 388 LSE
      04:28:28 10155.0 3 O 10150.0 10155.0 Buy
      		11,588 387 LSE
      04:27:59 10145.0 13 AT 10140.0 10145.0 Buy
      		11,585 386 LSE
      04:27:00 10145.0 50 AT 10145.0 10150.0 Sell
      		11,572 385 LSE
      04:27:00 10145.0 49 AT 10145.0 10150.0 Sell
      		11,522 384 LSE
      04:26:41 10145.0 10 AT 10140.0 10145.0 Buy
      		11,473 383 LSE
      04:26:41 10145.0 5 AT 10140.0 10145.0 Buy
      		11,463 382 LSE
      04:26:27 10145.0 46 AT 10140.0 10145.0 Buy
      		11,458 381 LSE
      04:26:27 10140.0 9 AT 10135.0 10140.0 Buy
      		11,412 380 LSE
      04:26:27 10140.0 23 AT 10135.0 10140.0 Buy
      		11,403 379 LSE
      04:26:13 10135.0 1 O 10135.0 10140.0 Sell
      		11,380 378 LSE
      04:24:50 10135.0 27 AT 10135.0 10140.0 Sell
      		11,379 377 LSE
      04:24:31 10138.57 12 O 10135.0 10140.0 Buy
      		11,352 376 LSE
      04:24:27 10140.0 2 O 10135.0 10140.0 Buy
      		11,340 375 LSE
      04:24:27 10140.0 2 O 10135.0 10140.0 Buy
      		11,338 374 LSE
      04:23:59 10136.1 34 O 10135.0 10145.0 Sell
      		11,336 373 LSE
      04:23:36 10135.0 6 O 10135.0 10145.0 Sell
      		11,302 372 LSE
      04:22:25 10140.0 25 AT 10135.0 10140.0 Buy
      		11,296 371 LSE
      04:21:31 10135.0 12 AT 10130.0 10135.0 Buy
      		11,271 370 LSE
      04:21:06 10135.0 52 AT 10135.0 10140.0 Sell
      		11,259 369 LSE
      04:21:06 10135.0 25 AT 10135.0 10140.0 Sell
      		11,207 368 LSE
      04:20:35 10140.0 12 AT 10135.0 10140.0 Buy
      		11,182 367 LSE
      04:20:28 10140.0 2 O 10135.0 10140.0 Buy
      		11,170 366 LSE
      04:20:28 10140.0 1 O 10135.0 10140.0 Buy
      		11,168 365 LSE
      04:20:28 10140.0 3 O 10135.0 10140.0 Buy
      		11,167 364 LSE
      04:19:55 10135.0 28 AT 10130.0 10135.0 Buy
      		11,164 363 LSE
      04:19:54 10135.0 14 AT 10125.0 10135.0 Buy
      		11,136 362 LSE
      04:19:54 10135.0 24 AT 10125.0 10135.0 Buy
      		11,122 361 LSE
      04:19:54 10135.0 45 AT 10125.0 10135.0 Buy
      		11,098 360 LSE
      04:19:54 10135.0 46 AT 10125.0 10135.0 Buy
      		11,053 359 LSE
      04:19:54 10130.0 22 AT 10120.0 10130.0 Buy
      		11,007 358 LSE
      04:19:54 10130.0 47 AT 10120.0 10130.0 Buy
      		10,985 357 LSE
      04:19:54 10130.0 46 AT 10120.0 10130.0 Buy
      		10,938 356 LSE
      04:19:54 10130.0 58 AT 10120.0 10130.0 Buy
      		10,892 355 LSE
      04:19:17 10120.0 67 AT 10115.0 10120.0 Buy
      		10,834 354 LSE
      04:19:17 10120.0 21 AT 10115.0 10120.0 Buy
      		10,767 353 LSE
      04:19:17 10120.0 5 AT 10115.0 10120.0 Buy
      		10,746 352 LSE
      04:19:17 10120.0 6 AT 10115.0 10120.0 Buy
      		10,741 351 LSE

      Your Recent History

      LSE
      NXT
      Next
      BOV
      ESSE5L
      Essencia Agropecuaria PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads