ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.775
      -0.37%
      Bitcoin
      87,012.96
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (10:17-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:53 10005.0 20 AT 10005.0 10010.0 Sell
      		52,310 1651 LSE
      10:17:53 10005.0 47 AT 10005.0 10010.0 Sell
      		52,290 1650 LSE
      10:16:38 10015.0 23 AT 10010.0 10015.0 Buy
      		52,243 1649 LSE
      10:16:08 10015.0 15 AT 10005.0 10015.0 Buy
      		52,220 1648 LSE
      10:16:08 10015.0 13 AT 10005.0 10015.0 Buy
      		52,205 1647 LSE
      10:16:08 10015.0 65 AT 10005.0 10015.0 Buy
      		52,192 1646 LSE
      10:16:08 10015.0 70 AT 10005.0 10015.0 Buy
      		52,127 1645 LSE
      10:15:38 10015.0 9 AT 10015.0 10020.0 Sell
      		52,057 1644 LSE
      10:15:38 10015.0 73 AT 10015.0 10020.0 Sell
      		52,048 1643 LSE
      10:15:38 10015.0 20 AT 10015.0 10020.0 Sell
      		51,975 1642 LSE
      10:14:44 10020.0 7 AT 10020.0 10025.0 Sell
      		51,955 1641 LSE
      10:14:44 10020.0 47 AT 10020.0 10025.0 Sell
      		51,948 1640 LSE
      10:14:32 10020.0 50 O 10020.0 10025.0 Sell
      		51,901 1639 LSE
      10:14:18 10025.0 5 AT 10025.0 10030.0 Sell
      		51,851 1638 LSE
      10:13:24 10030.0 12 AT 10025.0 10030.0 Buy
      		51,846 1637 LSE
      10:13:24 10030.0 15 AT 10025.0 10030.0 Buy
      		51,834 1636 LSE
      10:13:24 10030.0 36 AT 10025.0 10030.0 Buy
      		51,819 1635 LSE
      10:13:24 10030.0 47 AT 10025.0 10030.0 Buy
      		51,783 1634 LSE
      10:13:24 10030.0 22 AT 10030.0 10035.0 Sell
      		51,736 1633 LSE
      10:13:22 10033.71 49 O 10025.0 10035.0 Buy
      		51,714 1632 LSE
      10:13:00 10030.0 37 AT 10025.0 10030.0 Buy
      		51,665 1631 LSE
      10:13:00 10030.0 47 AT 10025.0 10030.0 Buy
      		51,628 1630 LSE
      10:13:00 10030.0 43 AT 10025.0 10030.0 Buy
      		51,581 1629 LSE
      10:13:00 10030.0 47 AT 10025.0 10030.0 Buy
      		51,538 1628 LSE
      10:13:00 10030.0 5 AT 10030.0 10035.0 Sell
      		51,491 1627 LSE
      10:13:00 10030.0 14 AT 10030.0 10035.0 Sell
      		51,486 1626 LSE
      10:12:19 10030.0 7 AT 10025.0 10030.0 Buy
      		51,472 1625 LSE
      10:12:19 10030.0 33 AT 10025.0 10030.0 Buy
      		51,465 1624 LSE
      10:12:19 10030.0 48 AT 10025.0 10030.0 Buy
      		51,432 1623 LSE
      10:12:19 10030.0 7 AT 10025.0 10030.0 Buy
      		51,384 1622 LSE
      10:12:19 10030.0 17 AT 10025.0 10030.0 Buy
      		51,377 1621 LSE
      10:12:19 10030.0 51 AT 10020.0 10030.0 Buy
      		51,360 1620 LSE
      10:12:19 10030.0 2 AT 10020.0 10030.0 Buy
      		51,309 1619 LSE
      10:12:19 10030.0 20 AT 10020.0 10030.0 Buy
      		51,307 1618 LSE
      10:12:19 10030.0 8 AT 10020.0 10030.0 Buy
      		51,287 1617 LSE
      10:12:19 10030.0 19 AT 10020.0 10030.0 Buy
      		51,279 1616 LSE
      10:10:45 10025.0 25 AT 10025.0 10030.0 Sell
      		51,260 1615 LSE
      10:10:36 10025.0 1 AT 10020.0 10025.0 Buy
      		51,235 1614 LSE
      10:10:36 10025.0 11 AT 10020.0 10025.0 Buy
      		51,234 1613 LSE
      10:09:55 10025.0 13 AT 10025.0 10030.0 Sell
      		51,223 1612 LSE
      10:09:27 10025.0 67 AT 10020.0 10025.0 Buy
      		51,210 1611 LSE
      10:09:24 10025.0 22 AT 10020.0 10025.0 Buy
      		51,143 1610 LSE
      10:09:24 10025.0 1 AT 10020.0 10025.0 Buy
      		51,121 1609 LSE
      10:08:17 10025.0 3 AT 10025.0 10030.0 Sell
      		51,120 1608 LSE
      10:08:17 10025.0 8 AT 10025.0 10030.0 Sell
      		51,117 1607 LSE
      10:08:17 10025.0 3 AT 10025.0 10030.0 Sell
      		51,109 1606 LSE
      10:08:17 10025.0 78 AT 10025.0 10030.0 Sell
      		51,106 1605 LSE
      10:07:55 10026.364 73 O 10025.0 10030.0 Sell
      		51,028 1604 LSE
      10:06:42 10030.0 4 AT 10030.0 10035.0 Sell
      		50,955 1603 LSE
      10:06:42 10030.0 47 AT 10030.0 10035.0 Sell
      		50,951 1602 LSE
      10:06:42 10030.0 26 AT 10030.0 10035.0 Sell
      		50,904 1601 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads