ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.685
      -0.49%
      Bitcoin
      86,983.76
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:49-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:19 10030.0 46 AT 10030.0 10035.0 Sell
      		64,352 1851 LSE
      10:49:18 10030.0 64 AT 10030.0 10035.0 Sell
      		64,306 1850 LSE
      10:49:18 10030.0 98 AT 10030.0 10035.0 Sell
      		64,242 1849 LSE
      10:49:18 10030.0 7 AT 10020.0 10030.0 Buy
      		64,144 1848 LSE
      10:49:18 10030.0 7 AT 10020.0 10030.0 Buy
      		64,137 1847 LSE
      10:49:18 10030.0 21 AT 10020.0 10030.0 Buy
      		64,130 1846 LSE
      10:49:18 10030.0 28 AT 10020.0 10030.0 Buy
      		64,109 1845 LSE
      10:49:18 10030.0 71 AT 10020.0 10030.0 Buy
      		64,081 1844 LSE
      10:48:36 10025.0 4 AT 10020.0 10025.0 Buy
      		64,010 1843 LSE
      10:48:36 10025.0 5 AT 10020.0 10025.0 Buy
      		64,006 1842 LSE
      10:48:36 10025.0 44 AT 10020.0 10025.0 Buy
      		64,001 1841 LSE
      10:48:36 10025.0 11 AT 10020.0 10025.0 Buy
      		63,957 1840 LSE
      10:47:59 10020.0 19 AT 10015.0 10020.0 Buy
      		63,946 1839 LSE
      10:47:20 10020.0 7 AT 10020.0 10025.0 Sell
      		63,927 1838 LSE
      10:47:20 10020.0 51 AT 10020.0 10025.0 Sell
      		63,920 1837 LSE
      10:47:20 10020.0 7 AT 10020.0 10025.0 Sell
      		63,869 1836 LSE
      10:47:20 10020.0 65 AT 10020.0 10025.0 Sell
      		63,862 1835 LSE
      10:47:20 10020.0 81 AT 10020.0 10025.0 Sell
      		63,797 1834 LSE
      10:47:20 10020.0 1 AT 10020.0 10030.0 Sell
      		63,716 1833 LSE
      10:47:20 10020.0 19 AT 10020.0 10030.0 Sell
      		63,715 1832 LSE
      10:47:20 10020.0 80 AT 10020.0 10030.0 Sell
      		63,696 1831 LSE
      10:45:53 10025.0 47 AT 10025.0 10030.0 Sell
      		63,616 1830 LSE
      10:45:50 10025.0 24 AT 10020.0 10025.0 Buy
      		63,569 1829 LSE
      10:45:50 10025.0 43 AT 10020.0 10025.0 Buy
      		63,545 1828 LSE
      10:45:42 10020.0 50 AT 10020.0 10025.0 Sell
      		63,502 1827 LSE
      10:45:42 10020.0 47 AT 10020.0 10025.0 Sell
      		63,452 1826 LSE
      10:45:42 10020.0 98 AT 10020.0 10025.0 Sell
      		63,405 1825 LSE
      10:45:42 10020.0 6 AT 10015.0 10020.0 Buy
      		63,307 1824 LSE
      10:45:42 10020.0 24 AT 10015.0 10020.0 Buy
      		63,301 1823 LSE
      10:45:42 10020.0 40 AT 10015.0 10020.0 Buy
      		63,277 1822 LSE
      10:45:42 10020.0 40 AT 10015.0 10020.0 Buy
      		63,237 1821 LSE
      10:45:42 10020.0 40 AT 10015.0 10020.0 Buy
      		63,197 1820 LSE
      10:45:42 10020.0 40 AT 10015.0 10020.0 Buy
      		63,157 1819 LSE
      10:45:26 10015.0 2 AT 10010.0 10015.0 Buy
      		63,117 1818 LSE
      10:44:26 10017.5 145 O 10015.0 10020.0
      		63,115 1817 LSE
      10:44:26 10015.0 1 AT 10010.0 10015.0 Buy
      		62,970 1816 LSE
      10:44:26 10015.0 19 AT 10010.0 10015.0 Buy
      		62,969 1815 LSE
      10:44:07 10010.0 14 AT 10005.0 10010.0 Buy
      		62,950 1814 LSE
      10:43:49 10010.0 22 AT 10010.0 10015.0 Sell
      		62,936 1813 LSE
      10:43:31 10010.0 13 AT 10010.0 10015.0 Sell
      		62,914 1812 LSE
      10:43:05 10010.0 15 AT 10005.0 10010.0 Buy
      		62,901 1811 LSE
      10:43:05 10010.0 13 AT 10005.0 10010.0 Buy
      		62,886 1810 LSE
      10:43:05 10005.0 1 O 10005.0 10010.0 Sell
      		62,873 1809 LSE
      10:42:52 10010.0 37 AT 10005.0 10010.0 Buy
      		62,872 1808 LSE
      10:42:52 10010.0 13 AT 10005.0 10010.0 Buy
      		62,835 1807 LSE
      10:42:52 10010.0 2 AT 10005.0 10010.0 Buy
      		62,822 1806 LSE
      10:42:30 10000.0 1 AT 10000.0 10005.0 Sell
      		62,820 1805 LSE
      10:42:30 10000.0 3 AT 10000.0 10005.0 Sell
      		62,819 1804 LSE
      10:42:23 10000.0 1 AT 10000.0 10005.0 Sell
      		62,816 1803 LSE
      10:42:20 10001.454 186 O 10000.0 10005.0 Sell
      		62,815 1802 LSE
      10:41:07 10010.0 67 AT 10010.0 10015.0 Sell
      		62,629 1801 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads