ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,252.70
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (08:25-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:27 10115.0 19 AT 10115.0 10120.0 Sell
      		35,797 1051 LSE
      08:25:27 10115.0 9 AT 10115.0 10120.0 Sell
      		35,778 1050 LSE
      08:25:21 10120.0 13 AT 10120.0 10130.0 Sell
      		35,769 1049 LSE
      08:25:21 10120.0 36 AT 10120.0 10130.0 Sell
      		35,756 1048 LSE
      08:25:21 10120.0 16 AT 10120.0 10130.0 Sell
      		35,720 1047 LSE
      08:24:28 10125.0 16 AT 10115.0 10125.0 Buy
      		35,704 1046 LSE
      08:24:28 10125.0 52 AT 10115.0 10125.0 Buy
      		35,688 1045 LSE
      08:24:05 10115.0 21 AT 10110.0 10120.0
      		35,636 1044 LSE
      08:24:05 10115.0 41 AT 10110.0 10115.0 Buy
      		35,615 1043 LSE
      08:24:05 10115.0 21 AT 10110.0 10115.0 Buy
      		35,574 1042 LSE
      08:24:05 10115.0 152 AT 10110.0 10115.0 Buy
      		35,553 1041 LSE
      08:24:05 10115.0 25 AT 10110.0 10115.0 Buy
      		35,401 1040 LSE
      08:24:05 10115.0 16 AT 10110.0 10115.0 Buy
      		35,376 1039 LSE
      08:23:13 10110.0 11 AT 10110.0 10115.0 Sell
      		35,360 1038 LSE
      08:22:52 10115.0 14 AT 10115.0 10120.0 Sell
      		35,349 1037 LSE
      08:22:52 10115.0 54 AT 10115.0 10120.0 Sell
      		35,335 1036 LSE
      08:22:52 10120.0 3 AT 10120.0 10125.0 Sell
      		35,281 1035 LSE
      08:22:30 10120.0 14 AT 10120.0 10125.0 Sell
      		35,278 1034 LSE
      08:22:30 10120.0 8 AT 10120.0 10125.0 Sell
      		35,264 1033 LSE
      08:22:30 10120.0 51 AT 10120.0 10125.0 Sell
      		35,256 1032 LSE
      08:22:21 10125.0 41 AT 10125.0 10130.0 Sell
      		35,205 1031 LSE
      08:22:21 10125.0 69 AT 10125.0 10130.0 Sell
      		35,164 1030 LSE
      08:22:21 10125.0 41 AT 10125.0 10130.0 Sell
      		35,095 1029 LSE
      08:22:21 10125.0 10 AT 10125.0 10130.0 Sell
      		35,054 1028 LSE
      08:21:10 10130.0 51 AT 10125.0 10130.0 Buy
      		35,044 1027 LSE
      08:21:08 10130.0 27 AT 10125.0 10130.0 Buy
      		34,993 1026 LSE
      08:21:08 10130.0 7 AT 10125.0 10130.0 Buy
      		34,966 1025 LSE
      08:21:08 10130.0 21 AT 10125.0 10130.0 Buy
      		34,959 1024 LSE
      08:21:08 10130.0 22 AT 10125.0 10130.0 Buy
      		34,938 1023 LSE
      08:21:08 10130.0 29 AT 10125.0 10130.0 Buy
      		34,916 1022 LSE
      08:21:08 10130.0 40 AT 10125.0 10130.0 Buy
      		34,887 1021 LSE
      08:21:08 10130.0 37 AT 10125.0 10130.0 Buy
      		34,847 1020 LSE
      08:20:01 10125.0 1 AT 10125.0 10130.0 Sell
      		34,810 1019 LSE
      08:20:01 10125.0 51 AT 10120.0 10125.0 Buy
      		34,809 1018 LSE
      08:20:01 10125.0 12 AT 10120.0 10125.0 Buy
      		34,758 1017 LSE
      08:20:01 10125.0 14 AT 10120.0 10125.0 Buy
      		34,746 1016 LSE
      08:17:08 10125.0 21 AT 10120.0 10125.0 Buy
      		34,732 1015 LSE
      08:17:08 10125.0 52 AT 10120.0 10125.0 Buy
      		34,711 1014 LSE
      08:14:33 10135.0 1 O 10125.0 10135.0 Buy
      		34,659 1013 LSE
      08:14:04 10130.0 51 AT 10130.0 10135.0 Sell
      		34,658 1012 LSE
      08:13:57 10135.0 10 AT 10135.0 10140.0 Sell
      		34,607 1011 LSE
      08:11:28 10135.0 1 AT 10130.0 10135.0 Buy
      		34,597 1010 LSE
      08:10:32 10135.0 22 AT 10135.0 10140.0 Sell
      		34,596 1009 LSE
      08:09:15 10140.0 51 AT 10140.0 10145.0 Sell
      		34,574 1008 LSE
      08:08:54 10140.0 11 AT 10140.0 10145.0 Sell
      		34,523 1007 LSE
      08:06:16 10140.0 13 AT 10135.0 10140.0 Buy
      		34,512 1006 LSE
      08:06:16 10140.0 13 AT 10135.0 10140.0 Buy
      		34,499 1005 LSE
      08:06:16 10140.0 1 AT 10135.0 10140.0 Buy
      		34,486 1004 LSE
      08:06:14 10138.343 93 O 10135.0 10140.0 Buy
      		34,485 1003 LSE
      08:06:07 10140.0 14 O 10135.0 10140.0 Buy
      		34,392 1002 LSE
      08:05:42 10140.0 1 AT 10135.0 10140.0 Buy
      		34,378 1001 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads