ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.805
      -0.32%
      Bitcoin
      86,859.85
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (05:31-05:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:23 10165.0 35 AT 10165.0 10170.0 Sell
      		15,753 501 LSE
      05:31:23 10165.0 40 AT 10165.0 10170.0 Sell
      		15,718 500 LSE
      05:30:02 10160.0 4 AT 10155.0 10160.0 Buy
      		15,678 499 LSE
      05:29:54 10155.0 1 O 10155.0 10160.0 Sell
      		15,674 498 LSE
      05:27:00 10160.0 10 AT 10160.0 10165.0 Sell
      		15,673 497 LSE
      05:26:32 10160.0 51 AT 10160.0 10165.0 Sell
      		15,663 496 LSE
      05:26:32 10160.0 15 AT 10155.0 10160.0 Buy
      		15,612 495 LSE
      05:26:32 10160.0 39 AT 10155.0 10160.0 Buy
      		15,597 494 LSE
      05:26:28 10160.0 3 O 10155.0 10160.0 Buy
      		15,558 493 LSE
      05:26:17 10160.0 18 O 10155.0 10160.0 Buy
      		15,555 492 LSE
      05:25:30 10155.0 64 AT 10155.0 10160.0 Sell
      		15,537 491 LSE
      05:24:05 10155.0 14 AT 10155.0 10160.0 Sell
      		15,473 490 LSE
      05:24:05 10155.0 30 AT 10155.0 10160.0 Sell
      		15,459 489 LSE
      05:24:05 10155.0 34 AT 10155.0 10160.0 Sell
      		15,429 488 LSE
      05:22:06 10160.0 19 AT 10160.0 10170.0 Sell
      		15,395 487 LSE
      05:22:06 10160.0 35 AT 10160.0 10170.0 Sell
      		15,376 486 LSE
      05:22:06 10160.0 7 AT 10160.0 10170.0 Sell
      		15,341 485 LSE
      05:22:06 10160.0 15 AT 10160.0 10170.0 Sell
      		15,334 484 LSE
      05:22:06 10160.0 58 AT 10160.0 10170.0 Sell
      		15,319 483 LSE
      05:21:47 10165.0 2 AT 10160.0 10165.0 Buy
      		15,261 482 LSE
      05:21:45 10160.0 20 AT 10155.0 10160.0 Buy
      		15,259 481 LSE
      05:21:45 10160.0 45 AT 10155.0 10160.0 Buy
      		15,239 480 LSE
      05:21:45 10160.0 27 AT 10155.0 10160.0 Buy
      		15,194 479 LSE
      05:21:31 10160.0 24 O 10150.0 10160.0 Buy
      		15,167 478 LSE
      05:21:30 10160.0 6 O 10150.0 10160.0 Buy
      		15,143 477 LSE
      05:20:39 10155.0 64 AT 10155.0 10160.0 Sell
      		15,137 476 LSE
      05:20:30 10160.0 7 O 10155.0 10160.0 Buy
      		15,073 475 LSE
      05:19:20 10155.0 58 AT 10150.0 10155.0 Buy
      		15,066 474 LSE
      05:18:28 10155.0 4 O 10150.0 10155.0 Buy
      		15,008 473 LSE
      05:18:27 10155.0 2 O 10150.0 10155.0 Buy
      		15,004 472 LSE
      05:17:29 10151.03 200 O 10150.0 10160.0 Sell
      		15,002 471 LSE
      05:17:27 10151.637 100 O 10150.0 10155.0 Sell
      		14,802 470 LSE
      05:17:18 10153.529 158 O 10150.0 10155.0 Buy
      		14,702 469 LSE
      05:17:03 10150.0 12 AT 10145.0 10150.0 Buy
      		14,544 468 LSE
      05:15:06 10145.0 13 AT 10140.0 10145.0 Buy
      		14,532 467 LSE
      05:15:06 10145.0 13 AT 10140.0 10145.0 Buy
      		14,519 466 LSE
      05:15:06 10145.0 11 AT 10140.0 10145.0 Buy
      		14,506 465 LSE
      05:15:05 10140.0 78 AT 10140.0 10145.0 Sell
      		14,495 464 LSE
      05:15:05 10140.0 90 AT 10140.0 10145.0 Sell
      		14,417 463 LSE
      05:14:45 10147.068 20 O 10140.0 10150.0 Buy
      		14,327 462 LSE
      05:13:13 10145.0 20 AT 10140.0 10145.0 Buy
      		14,307 461 LSE
      05:11:25 10140.0 20 AT 10140.0 10145.0 Sell
      		14,287 460 LSE
      05:11:25 10140.0 58 AT 10140.0 10145.0 Sell
      		14,267 459 LSE
      05:11:25 10140.0 20 AT 10140.0 10145.0 Sell
      		14,209 458 LSE
      05:11:25 10140.0 28 AT 10140.0 10145.0 Sell
      		14,189 457 LSE
      05:11:25 10140.0 45 AT 10140.0 10145.0 Sell
      		14,161 456 LSE
      05:08:27 10145.0 20 AT 10140.0 10145.0 Buy
      		14,116 455 LSE
      05:06:55 10140.0 87 AT 10135.0 10140.0 Buy
      		14,096 454 LSE
      05:06:55 10140.0 1 AT 10135.0 10140.0 Buy
      		14,009 453 LSE
      05:06:16 10135.0 32 AT 10130.0 10135.0 Buy
      		14,008 452 LSE
      05:04:49 10135.0 32 AT 10135.0 10140.0 Sell
      		13,976 451 LSE

      Your Recent History

      LSE
      NXT
      Next
      BINA
      APTUSDT
      Aptos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads