ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.645
      -0.55%
      Bitcoin
      86,944.22
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,990.00
      -145.00
      (-1.43%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:19 10025.0 2 AT 10020.0 10025.0 Buy
      		74,604 2151 LSE
      11:20:19 10025.0 27 AT 10020.0 10025.0 Buy
      		74,602 2150 LSE
      11:20:19 10025.0 22 AT 10020.0 10025.0 Buy
      		74,575 2149 LSE
      11:20:19 10025.0 8 AT 10020.0 10025.0 Buy
      		74,553 2148 LSE
      11:20:18 10025.0 72 O 10020.0 10025.0 Buy
      		74,545 2147 LSE
      11:20:04 10020.0 75 AT 10015.0 10020.0 Buy
      		74,473 2146 LSE
      11:20:04 10020.0 1 AT 10015.0 10020.0 Buy
      		74,398 2145 LSE
      11:20:04 10020.0 3 AT 10015.0 10020.0 Buy
      		74,397 2144 LSE
      11:20:04 10020.0 32 AT 10015.0 10020.0 Buy
      		74,394 2143 LSE
      11:20:04 10020.0 37 AT 10015.0 10020.0 Buy
      		74,362 2142 LSE
      11:20:04 10020.0 49 AT 10015.0 10020.0 Buy
      		74,325 2141 LSE
      11:20:04 10020.0 12 AT 10015.0 10020.0 Buy
      		74,276 2140 LSE
      11:19:34 10015.0 10 AT 10015.0 10020.0 Sell
      		74,264 2139 LSE
      11:19:34 10015.0 14 AT 10015.0 10020.0 Sell
      		74,254 2138 LSE
      11:19:34 10015.0 14 AT 10015.0 10020.0 Sell
      		74,240 2137 LSE
      11:19:34 10015.0 19 AT 10015.0 10020.0 Sell
      		74,226 2136 LSE
      11:19:14 10020.0 39 AT 10015.0 10020.0 Buy
      		74,207 2135 LSE
      11:19:14 10020.0 30 AT 10015.0 10020.0 Buy
      		74,168 2134 LSE
      11:19:14 10020.0 39 AT 10015.0 10020.0 Buy
      		74,138 2133 LSE
      11:19:08 10020.0 75 AT 10015.0 10020.0 Buy
      		74,099 2132 LSE
      11:19:08 10020.0 144 AT 10020.0 10025.0 Sell
      		74,024 2131 LSE
      11:19:08 10020.0 30 AT 10020.0 10025.0 Sell
      		73,880 2130 LSE
      11:19:08 10020.0 29 AT 10020.0 10025.0 Sell
      		73,850 2129 LSE
      11:19:08 10020.0 15 AT 10020.0 10025.0 Sell
      		73,821 2128 LSE
      11:19:08 10020.0 13 AT 10020.0 10025.0 Sell
      		73,806 2127 LSE
      11:19:08 10020.0 47 AT 10020.0 10025.0 Sell
      		73,793 2126 LSE
      11:19:08 10025.0 83 AT 10025.0 10030.0 Sell
      		73,746 2125 LSE
      11:19:08 10025.0 2 AT 10025.0 10030.0 Sell
      		73,663 2124 LSE
      11:19:08 10025.0 13 AT 10025.0 10030.0 Sell
      		73,661 2123 LSE
      11:19:08 10025.0 69 AT 10025.0 10030.0 Sell
      		73,648 2122 LSE
      11:19:08 10025.0 91 AT 10025.0 10030.0 Sell
      		73,579 2121 LSE
      11:19:08 10025.0 14 AT 10025.0 10030.0 Sell
      		73,488 2120 LSE
      11:18:53 10025.0 12 AT 10025.0 10030.0 Sell
      		73,474 2119 LSE
      11:18:53 10025.0 14 AT 10025.0 10030.0 Sell
      		73,462 2118 LSE
      11:18:53 10025.0 75 AT 10025.0 10030.0 Sell
      		73,448 2117 LSE
      11:18:25 10025.0 74 AT 10020.0 10025.0 Buy
      		73,373 2116 LSE
      11:18:25 10025.0 30 AT 10020.0 10025.0 Buy
      		73,299 2115 LSE
      11:18:25 10025.0 12 AT 10020.0 10025.0 Buy
      		73,269 2114 LSE
      11:18:25 10025.0 14 AT 10020.0 10025.0 Buy
      		73,257 2113 LSE
      11:18:25 10025.0 31 AT 10020.0 10025.0 Buy
      		73,243 2112 LSE
      11:18:25 10025.0 75 AT 10020.0 10025.0 Buy
      		73,212 2111 LSE
      11:18:22 10020.0 47 AT 10020.0 10025.0 Sell
      		73,137 2110 LSE
      11:18:16 10020.0 18 AT 10020.0 10025.0 Sell
      		73,090 2109 LSE
      11:18:16 10020.0 4 AT 10020.0 10025.0 Sell
      		73,072 2108 LSE
      11:18:16 10020.0 71 AT 10020.0 10025.0 Sell
      		73,068 2107 LSE
      11:18:16 10020.0 53 AT 10015.0 10020.0 Buy
      		72,997 2106 LSE
      11:18:16 10020.0 17 AT 10015.0 10020.0 Buy
      		72,944 2105 LSE
      11:18:16 10020.0 29 AT 10015.0 10020.0 Buy
      		72,927 2104 LSE
      11:18:14 10021.667 5 O 10015.0 10025.0 Buy
      		72,898 2103 LSE
      11:18:10 10020.0 13 AT 10015.0 10020.0 Buy
      		72,893 2102 LSE
      11:18:10 10020.0 30 AT 10015.0 10020.0 Buy
      		72,880 2101 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads